Horizon Historical Data

Horizon Page 17
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.04
+0.13%
$ 300,737 $ 1,228
May 17, 4 AM $ 3.03
+0.27%
$ 300,431 $ 1,237
May 17, 3 AM $ 3.02
+0.26%
$ 299,478 $ 1,242
May 17, 2 AM $ 3.02
-0.05%
$ 298,829 $ 1,252
May 17, 1 AM $ 3.02
+1.07%
$ 299,125 $ 1,302
May 17, 12 AM $ 2.99
+0.14%
$ 296,528 $ 952
May 16, 11 PM $ 2.98
-0.04%
$ 294,921 $ 1,286
May 16, 10 PM $ 2.98
+1.04%
$ 295,090 $ 1,158
May 16, 9 PM $ 2.95
-0.32%
$ 292,050 $ 1,027
May 16, 8 PM $ 2.96
+0.03%
$ 292,821 $ 1,039
May 16, 7 PM $ 2.96
-0.07%
$ 292,768 $ 1,039
May 16, 6 PM $ 2.95
-0.20%
$ 292,507 $ 1,030
May 16, 5 PM $ 2.96
+0.14%
$ 293,160 $ 1,031
May 16, 4 PM $ 2.96
+0.18%
$ 292,671 $ 1,037
May 16, 3 PM $ 2.95
+0.42%
$ 291,717 $ 1,035
May 16, 2 PM $ 2.94
+0.63%
$ 290,706 $ 1,023
May 16, 1 PM $ 2.93
+0.20%
$ 289,635 $ 878
May 16, 12 PM $ 2.92
+0.22%
$ 289,435 $ 866
May 16, 11 AM $ 2.92
+0.32%
$ 288,899 $ 856
May 16, 10 AM $ 2.9
-0.20%
$ 286,685 $ 861
May 16, 9 AM $ 2.91
-0.66%
$ 288,235 $ 832
May 16, 8 AM $ 2.93
-0.18%
$ 290,368 $ 795
May 16, 7 AM $ 2.96
-0.24%
$ 292,840 $ 757
May 16, 6 AM $ 2.96
-0.38%
$ 293,560 $ 640
May 16, 5 AM $ 2.98
+0.13%
$ 294,825 $ 714
May 16, 4 AM $ 2.97
-0.84%
$ 294,205 $ 705
May 16, 3 AM $ 3
-0.10%
$ 296,682 $ 717
May 16, 2 AM $ 3
-0.30%
$ 297,007 $ 698
May 16, 1 AM $ 3
-0.12%
$ 297,233 $ 644
May 16, 12 AM $ 3.01
-1.59%
$ 298,162 $ 643
May 15, 11 PM $ 3.06
+0.00%
$ 303,135 $ 315
May 15, 10 PM $ 3.06
-0.02%
$ 302,887 $ 315
May 15, 9 PM $ 3.06
-0.22%
$ 303,062 $ 277
May 15, 8 PM $ 3.07
-0.05%
$ 303,891 $ 227
May 15, 7 PM $ 3.07
-0.92%
$ 303,786 $ 256
May 15, 6 PM $ 3.1
-0.42%
$ 306,821 $ 272
May 15, 5 PM $ 3.11
+0.15%
$ 308,022 $ 276
May 15, 4 PM $ 3.1
+0.71%
$ 307,370 $ 275
May 15, 3 PM $ 3.08
-0.23%
$ 304,894 $ 273
May 15, 2 PM $ 3.09
+0.26%
$ 306,308 $ 249
May 15, 1 PM $ 3.1
-1.07%
$ 307,200 $ 239
May 15, 12 PM $ 3.14
-0.37%
$ 311,048 $ 241
May 15, 11 AM $ 3.16
-0.38%
$ 312,753 $ 264
May 15, 10 AM $ 3.15
+0.18%
$ 311,942 $ 271
May 15, 9 AM $ 3.15
-0.20%
$ 312,094 $ 544
May 15, 8 AM $ 3.15
-0.23%
$ 312,394 $ 538
May 15, 7 AM $ 3.16
-0.05%
$ 312,897 $ 517
May 15, 6 AM $ 3.16
+0.04%
$ 313,156 $ 516
May 15, 5 AM $ 3.15
-1.39%
$ 311,746 $ 433
May 15, 4 AM $ 3.2
-0.53%
$ 317,153 $ 430