Horizon Historical Data

Horizon Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 2.84
+0.10%
$ 280,987 $ 1,551
May 19, 4 AM $ 2.83
+0.11%
$ 280,366 $ 1,582
May 19, 3 AM $ 2.83
+0.28%
$ 280,087 $ 1,585
May 19, 2 AM $ 2.82
-0.19%
$ 279,604 $ 1,593
May 19, 1 AM $ 2.83
-0.40%
$ 280,702 $ 1,599
May 19, 12 AM $ 2.85
+0.21%
$ 281,718 $ 1,595
May 18, 11 PM $ 2.84
-1.48%
$ 281,646 $ 1,522
May 18, 10 PM $ 2.89
-0.15%
$ 286,215 $ 1,263
May 18, 9 PM $ 2.89
+1.45%
$ 286,250 $ 1,267
May 18, 8 PM $ 2.85
+0.06%
$ 282,353 $ 1,099
May 18, 7 PM $ 2.85
+0.20%
$ 281,747 $ 1,023
May 18, 6 PM $ 2.84
-0.28%
$ 280,912 $ 810
May 18, 5 PM $ 2.84
+0.00%
$ 281,542 $ 794
May 18, 4 PM $ 2.84
-0.05%
$ 280,778 $ 793
May 18, 3 PM $ 2.83
-0.25%
$ 279,969 $ 875
May 18, 2 PM $ 2.84
-0.70%
$ 280,914 $ 898
May 18, 1 PM $ 2.85
-0.95%
$ 281,947 $ 888
May 18, 12 PM $ 2.88
+0.62%
$ 284,887 $ 893
May 18, 11 AM $ 2.86
+0.82%
$ 283,033 $ 884
May 18, 10 AM $ 2.84
-0.23%
$ 280,934 $ 877
May 18, 9 AM $ 2.85
-0.03%
$ 282,252 $ 880
May 18, 8 AM $ 2.84
-0.18%
$ 281,602 $ 884
May 18, 7 AM $ 2.95
-0.12%
$ 292,253 $ 890
May 18, 6 AM $ 2.95
-0.35%
$ 291,906 $ 213
May 18, 5 AM $ 2.97
-0.02%
$ 294,113 $ 234
May 18, 4 AM $ 2.97
+0.07%
$ 293,843 $ 190
May 18, 3 AM $ 2.95
+0.02%
$ 292,446 $ 190
May 18, 2 AM $ 2.96
+0.23%
$ 292,937 $ 176
May 18, 1 AM $ 2.95
-0.34%
$ 291,613 $ 562
May 18, 12 AM $ 2.96
-0.88%
$ 292,722 $ 562
May 17, 11 PM $ 2.98
-1.02%
$ 294,777 $ 558
May 17, 10 PM $ 3.01
-0.76%
$ 298,534 $ 682
May 17, 9 PM $ 3.04
+0.43%
$ 300,969 $ 859
May 17, 8 PM $ 3.02
-0.22%
$ 299,484 $ 887
May 17, 7 PM $ 3.02
+0.39%
$ 299,277 $ 887
May 17, 6 PM $ 3.01
-0.06%
$ 297,814 $ 897
May 17, 5 PM $ 3.01
-0.15%
$ 297,644 $ 890
May 17, 4 PM $ 3.02
-0.27%
$ 298,819 $ 892
May 17, 3 PM $ 3.03
-0.01%
$ 299,606 $ 815
May 17, 2 PM $ 3.02
-0.45%
$ 299,410 $ 813
May 17, 1 PM $ 3.04
-0.32%
$ 301,134 $ 982
May 17, 12 PM $ 3.05
+0.18%
$ 302,233 $ 997
May 17, 11 AM $ 3.04
+0.01%
$ 301,460 $ 1,007
May 17, 10 AM $ 3.05
+0.25%
$ 301,628 $ 1,013
May 17, 9 AM $ 3.03
+0.18%
$ 300,323 $ 1,027
May 17, 8 AM $ 3.03
-0.18%
$ 299,996 $ 1,062
May 17, 7 AM $ 3.04
+0.14%
$ 300,524 $ 1,245
May 17, 6 AM $ 3.03
-0.06%
$ 300,274 $ 1,244
May 17, 5 AM $ 3.04
+0.13%
$ 300,737 $ 1,228
May 17, 4 AM $ 3.03
+0.27%
$ 300,431 $ 1,237