Horizon Historical Data

Horizon Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 2.75
-0.08%
$ 271,917 $ 597
May 21, 5 AM $ 2.75
-0.40%
$ 272,598 $ 598
May 21, 4 AM $ 2.76
-0.09%
$ 273,735 $ 604
May 21, 3 AM $ 2.76
+0.99%
$ 273,725 $ 606
May 21, 2 AM $ 2.74
-0.58%
$ 271,349 $ 605
May 21, 1 AM $ 2.78
+0.04%
$ 275,687 $ 601
May 21, 12 AM $ 2.77
+1.44%
$ 274,762 $ 601
May 20, 11 PM $ 2.74
+0.93%
$ 271,046 $ 605
May 20, 10 PM $ 2.71
-0.28%
$ 268,288 $ 553
May 20, 9 PM $ 2.72
-1.05%
$ 269,088 $ 554
May 20, 8 PM $ 2.74
-0.22%
$ 271,669 $ 551
May 20, 7 PM $ 2.74
+2.41%
$ 271,749 $ 551
May 20, 6 PM $ 2.69
-0.21%
$ 266,330 $ 414
May 20, 5 PM $ 2.7
+0.16%
$ 267,273 $ 417
May 20, 4 PM $ 2.69
-0.25%
$ 266,341 $ 438
May 20, 3 PM $ 2.69
-1.11%
$ 266,480 $ 1,117
May 20, 2 PM $ 2.71
+0.88%
$ 268,150 $ 1,097
May 20, 1 PM $ 2.69
-1.83%
$ 265,897 $ 1,050
May 20, 12 PM $ 2.73
+1.38%
$ 270,344 $ 1,088
May 20, 11 AM $ 2.7
+0.72%
$ 267,308 $ 1,074
May 20, 10 AM $ 2.68
-0.78%
$ 265,757 $ 1,038
May 20, 9 AM $ 2.71
+0.16%
$ 268,176 $ 1,099
May 20, 8 AM $ 2.71
+0.20%
$ 267,978 $ 1,149
May 20, 7 AM $ 2.72
-0.13%
$ 268,944 $ 1,277
May 20, 6 AM $ 2.73
+0.78%
$ 270,004 $ 1,191
May 20, 5 AM $ 2.76
+1.75%
$ 273,602 $ 1,122
May 20, 4 AM $ 2.68
-1.01%
$ 265,621 $ 1,128
May 20, 3 AM $ 2.71
+0.39%
$ 268,402 $ 1,131
May 20, 2 AM $ 2.7
-0.07%
$ 267,686 $ 1,129
May 20, 1 AM $ 2.7
+0.51%
$ 266,982 $ 1,133
May 20, 12 AM $ 2.68
-1.55%
$ 265,345 $ 1,124
May 19, 11 PM $ 2.73
+0.39%
$ 269,949 $ 1,190
May 19, 10 PM $ 2.71
-0.22%
$ 268,757 $ 1,468
May 19, 9 PM $ 2.72
+0.15%
$ 269,543 $ 1,470
May 19, 8 PM $ 2.72
+0.13%
$ 269,134 $ 1,705
May 19, 7 PM $ 2.72
-1.18%
$ 269,508 $ 1,705
May 19, 6 PM $ 2.76
+0.06%
$ 273,039 $ 1,898
May 19, 5 PM $ 2.74
-1.38%
$ 270,887 $ 1,921
May 19, 4 PM $ 2.74
-3.27%
$ 271,329 $ 1,903
May 19, 3 PM $ 2.82
+0.49%
$ 278,805 $ 1,215
May 19, 2 PM $ 2.81
-1.45%
$ 278,290 $ 1,213
May 19, 1 PM $ 2.85
-0.19%
$ 282,246 $ 1,216
May 19, 12 PM $ 2.85
+0.17%
$ 282,430 $ 1,183
May 19, 11 AM $ 2.84
-0.19%
$ 281,653 $ 1,183
May 19, 10 AM $ 2.85
+0.61%
$ 282,069 $ 1,184
May 19, 9 AM $ 2.83
-0.78%
$ 280,381 $ 1,097
May 19, 8 AM $ 2.85
-0.36%
$ 281,931 $ 1,105
May 19, 7 AM $ 2.86
+0.74%
$ 282,847 $ 922
May 19, 6 AM $ 2.84
+0.01%
$ 281,175 $ 1,546
May 19, 5 AM $ 2.84
+0.10%
$ 280,987 $ 1,551