Horizon Historical Data

Horizon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 2.74
-0.10%
$ 271,165 $ 575
May 23, 6 AM $ 2.74
+0.27%
$ 271,664 $ 712
May 23, 5 AM $ 2.74
-1.36%
$ 271,098 $ 715
May 23, 4 AM $ 2.78
-0.39%
$ 274,873 $ 697
May 23, 3 AM $ 2.76
+0.12%
$ 273,325 $ 712
May 23, 2 AM $ 2.75
+0.04%
$ 272,707 $ 704
May 23, 1 AM $ 2.75
+0.32%
$ 272,623 $ 711
May 23, 12 AM $ 2.76
+0.49%
$ 273,545 $ 714
May 22, 11 PM $ 2.76
-0.01%
$ 273,042 $ 716
May 22, 10 PM $ 2.76
-0.22%
$ 273,139 $ 728
May 22, 9 PM $ 2.76
+0.12%
$ 273,766 $ 749
May 22, 8 PM $ 2.78
-0.21%
$ 275,597 $ 763
May 22, 7 PM $ 2.78
-0.74%
$ 275,698 $ 763
May 22, 6 PM $ 2.8
+0.49%
$ 277,736 $ 760
May 22, 5 PM $ 2.8
+0.25%
$ 277,241 $ 767
May 22, 4 PM $ 2.79
-1.98%
$ 276,075 $ 772
May 22, 3 PM $ 2.84
+0.09%
$ 281,509 $ 822
May 22, 2 PM $ 2.85
+0.60%
$ 281,717 $ 785
May 22, 1 PM $ 2.84
-0.59%
$ 281,026 $ 789
May 22, 12 PM $ 2.85
+0.15%
$ 282,323 $ 870
May 22, 11 AM $ 2.82
-0.80%
$ 279,567 $ 865
May 22, 10 AM $ 2.85
-0.10%
$ 281,750 $ 773
May 22, 9 AM $ 2.82
-0.30%
$ 279,228 $ 711
May 22, 8 AM $ 2.83
-0.21%
$ 279,950 $ 602
May 22, 7 AM $ 2.84
-0.10%
$ 280,811 $ 590
May 22, 6 AM $ 2.82
-0.53%
$ 279,523 $ 459
May 22, 5 AM $ 2.84
-0.01%
$ 280,801 $ 455
May 22, 4 AM $ 2.84
+0.83%
$ 280,953 $ 454
May 22, 3 AM $ 2.82
-0.94%
$ 278,883 $ 431
May 22, 2 AM $ 2.84
+2.54%
$ 281,202 $ 432
May 22, 1 AM $ 2.76
-0.11%
$ 273,489 $ 425
May 22, 12 AM $ 2.77
-1.32%
$ 273,908 $ 431
May 21, 11 PM $ 2.8
+0.12%
$ 277,612 $ 426
May 21, 10 PM $ 2.8
+0.59%
$ 277,223 $ 472
May 21, 9 PM $ 2.81
-0.02%
$ 278,506 $ 454
May 21, 8 PM $ 2.82
-0.03%
$ 278,858 $ 442
May 21, 7 PM $ 2.82
+0.64%
$ 278,807 $ 472
May 21, 6 PM $ 2.82
+1.22%
$ 279,229 $ 604
May 21, 5 PM $ 2.78
+1.52%
$ 274,976 $ 562
May 21, 4 PM $ 2.74
-0.72%
$ 270,853 $ 554
May 21, 3 PM $ 2.76
+0.39%
$ 272,875 $ 503
May 21, 2 PM $ 2.75
-0.35%
$ 272,157 $ 525
May 21, 1 PM $ 2.75
+1.63%
$ 272,396 $ 549
May 21, 12 PM $ 2.76
+1.10%
$ 273,568 $ 369
May 21, 11 AM $ 2.74
+0.09%
$ 271,105 $ 369
May 21, 10 AM $ 2.74
+0.58%
$ 271,157 $ 373
May 21, 9 AM $ 2.72
-1.35%
$ 269,742 $ 384
May 21, 8 AM $ 2.76
+0.35%
$ 273,383 $ 385
May 21, 7 AM $ 2.75
+0.34%
$ 272,212 $ 441
May 21, 6 AM $ 2.75
-0.08%
$ 271,917 $ 597