Horizon Historical Data

Horizon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 2.78
+0.63%
$ 275,310 $ 157
May 25, 7 AM $ 2.76
-0.38%
$ 273,263 $ 155
May 25, 6 AM $ 2.77
-0.03%
$ 274,352 $ 156
May 25, 5 AM $ 2.77
+0.29%
$ 274,525 $ 156
May 25, 4 AM $ 2.75
+0.20%
$ 272,597 $ 186
May 25, 3 AM $ 2.74
-0.25%
$ 271,650 $ 192
May 25, 2 AM $ 2.81
-0.16%
$ 277,832 $ 193
May 25, 1 AM $ 2.82
+2.10%
$ 278,841 $ 192
May 25, 12 AM $ 2.76
-0.87%
$ 273,401 $ 177
May 24, 11 PM $ 2.75
+0.25%
$ 272,340 $ 176
May 24, 10 PM $ 2.74
+0.66%
$ 271,234 $ 163
May 24, 9 PM $ 2.72
-0.48%
$ 269,427 $ 163
May 24, 8 PM $ 2.73
-0.35%
$ 270,374 $ 234
May 24, 7 PM $ 2.74
-0.96%
$ 271,095 $ 228
May 24, 6 PM $ 2.77
-0.14%
$ 274,090 $ 224
May 24, 5 PM $ 2.77
+0.20%
$ 274,572 $ 349
May 24, 4 PM $ 2.77
-0.06%
$ 273,900 $ 349
May 24, 3 PM $ 2.77
+0.01%
$ 274,318 $ 329
May 24, 2 PM $ 2.77
-0.72%
$ 274,190 $ 329
May 24, 1 PM $ 2.8
-0.13%
$ 276,920 $ 328
May 24, 12 PM $ 2.8
-0.52%
$ 277,127 $ 313
May 24, 11 AM $ 2.81
+1.41%
$ 278,568 $ 293
May 24, 10 AM $ 2.78
+0.02%
$ 275,049 $ 290
May 24, 9 AM $ 2.8
+0.31%
$ 277,173 $ 290
May 24, 8 AM $ 2.79
+0.09%
$ 276,322 $ 277
May 24, 7 AM $ 2.79
-0.17%
$ 276,204 $ 276
May 24, 6 AM $ 2.79
-0.11%
$ 275,764 $ 277
May 24, 5 AM $ 2.78
+0.52%
$ 275,396 $ 276
May 24, 4 AM $ 2.77
-0.99%
$ 273,798 $ 270
May 24, 3 AM $ 2.79
-0.05%
$ 276,467 $ 268
May 24, 2 AM $ 2.79
-0.02%
$ 276,395 $ 274
May 24, 1 AM $ 2.79
-0.06%
$ 276,604 $ 274
May 24, 12 AM $ 2.8
+0.26%
$ 276,890 $ 274
May 23, 11 PM $ 2.79
+0.12%
$ 276,506 $ 274
May 23, 10 PM $ 2.78
-1.24%
$ 275,428 $ 274
May 23, 9 PM $ 2.81
-0.10%
$ 278,643 $ 273
May 23, 8 PM $ 2.81
+1.14%
$ 277,797 $ 206
May 23, 7 PM $ 2.77
-0.06%
$ 274,613 $ 203
May 23, 6 PM $ 2.78
-0.01%
$ 275,355 $ 204
May 23, 5 PM $ 2.78
+0.96%
$ 275,234 $ 100
May 23, 4 PM $ 2.75
+0.14%
$ 272,504 $ 95
May 23, 3 PM $ 2.75
+0.04%
$ 272,208 $ 95
May 23, 2 PM $ 2.74
-0.07%
$ 271,545 $ 131
May 23, 1 PM $ 2.74
-1.50%
$ 271,203 $ 139
May 23, 12 PM $ 2.78
+2.12%
$ 275,533 $ 261
May 23, 11 AM $ 2.72
+0.18%
$ 269,782 $ 387
May 23, 10 AM $ 2.72
+0.37%
$ 269,255 $ 452
May 23, 9 AM $ 2.71
+0.47%
$ 268,067 $ 464
May 23, 8 AM $ 2.69
-0.28%
$ 266,542 $ 569
May 23, 7 AM $ 2.74
-0.10%
$ 271,165 $ 575