Horizon Historical Data

Horizon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 2.6
-1.12%
$ 257,491 $ 782
May 27, 8 AM $ 2.63
+0.36%
$ 260,735 $ 908
May 27, 7 AM $ 2.63
-0.23%
$ 260,045 $ 906
May 27, 6 AM $ 2.63
+0.23%
$ 260,380 $ 911
May 27, 5 AM $ 2.62
+0.03%
$ 259,722 $ 908
May 27, 4 AM $ 2.61
+0.14%
$ 258,400 $ 1,006
May 27, 3 AM $ 2.61
+0.07%
$ 258,623 $ 933
May 27, 2 AM $ 2.61
-0.20%
$ 258,261 $ 934
May 27, 1 AM $ 2.61
-0.14%
$ 258,643 $ 940
May 27, 12 AM $ 2.61
+0.18%
$ 258,497 $ 942
May 26, 11 PM $ 2.61
-0.90%
$ 258,253 $ 940
May 26, 10 PM $ 2.63
-0.15%
$ 260,796 $ 946
May 26, 9 PM $ 2.64
+0.99%
$ 261,385 $ 948
May 26, 8 PM $ 2.61
-2.07%
$ 258,711 $ 954
May 26, 7 PM $ 2.67
+0.00%
$ 263,909 $ 947
May 26, 6 PM $ 2.67
-0.05%
$ 263,992 $ 942
May 26, 5 PM $ 2.66
-0.66%
$ 263,624 $ 1,017
May 26, 4 PM $ 2.68
+1.04%
$ 265,759 $ 1,020
May 26, 3 PM $ 2.69
-0.58%
$ 266,509 $ 1,021
May 26, 2 PM $ 2.68
-2.43%
$ 265,326 $ 999
May 26, 1 PM $ 2.68
-3.24%
$ 265,420 $ 708
May 26, 12 PM $ 2.76
-0.07%
$ 273,666 $ 362
May 26, 11 AM $ 2.77
-0.31%
$ 273,925 $ 359
May 26, 10 AM $ 2.78
+1.20%
$ 274,938 $ 360
May 26, 9 AM $ 2.73
+0.04%
$ 270,676 $ 356
May 26, 8 AM $ 2.74
+0.05%
$ 270,836 $ 227
May 26, 7 AM $ 2.76
-0.60%
$ 273,218 $ 229
May 26, 6 AM $ 2.78
+0.08%
$ 274,828 $ 226
May 26, 5 AM $ 2.78
+0.71%
$ 274,839 $ 226
May 26, 4 AM $ 2.76
+0.38%
$ 272,877 $ 130
May 26, 3 AM $ 2.74
+0.12%
$ 271,652 $ 131
May 26, 2 AM $ 2.74
-0.19%
$ 271,547 $ 131
May 26, 1 AM $ 2.8
-0.13%
$ 277,100 $ 122
May 26, 12 AM $ 2.81
+0.52%
$ 278,282 $ 121
May 25, 11 PM $ 2.8
+0.06%
$ 276,882 $ 122
May 25, 10 PM $ 2.79
-0.38%
$ 276,500 $ 130
May 25, 9 PM $ 2.8
-0.86%
$ 277,614 $ 130
May 25, 8 PM $ 2.83
+0.82%
$ 279,906 $ 121
May 25, 7 PM $ 2.8
-0.27%
$ 277,320 $ 127
May 25, 6 PM $ 2.81
+0.61%
$ 278,355 $ 133
May 25, 5 PM $ 2.81
+1.20%
$ 278,708 $ 76
May 25, 4 PM $ 2.78
+0.03%
$ 274,839 $ 83
May 25, 3 PM $ 2.78
+0.03%
$ 274,981 $ 98
May 25, 2 PM $ 2.77
+0.09%
$ 274,463 $ 104
May 25, 1 PM $ 2.77
-0.14%
$ 273,902 $ 104
May 25, 12 PM $ 2.77
-0.01%
$ 274,175 $ 121
May 25, 11 AM $ 2.77
-0.03%
$ 274,665 $ 142
May 25, 10 AM $ 2.77
-0.07%
$ 274,575 $ 144
May 25, 9 AM $ 2.78
+0.13%
$ 274,878 $ 144
May 25, 8 AM $ 2.78
+0.63%
$ 275,310 $ 157