Horizon Historical Data

Horizon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 2.6
-0.34%
$ 257,526 $ 45
May 29, 9 AM $ 2.62
+0.48%
$ 259,017 $ 45
May 29, 8 AM $ 2.61
+0.59%
$ 258,095 $ 45
May 29, 7 AM $ 2.59
+0.70%
$ 256,143 $ 45
May 29, 6 AM $ 2.57
+0.14%
$ 254,285 $ 59
May 29, 5 AM $ 2.56
+0.04%
$ 253,203 $ 193
May 29, 4 AM $ 2.56
-0.29%
$ 253,043 $ 179
May 29, 3 AM $ 2.56
+0.53%
$ 253,658 $ 179
May 29, 2 AM $ 2.56
-1.00%
$ 253,553 $ 185
May 29, 1 AM $ 2.58
+0.54%
$ 255,906 $ 191
May 29, 12 AM $ 2.57
+0.07%
$ 254,822 $ 190
May 28, 11 PM $ 2.57
+0.00%
$ 254,621 $ 188
May 28, 10 PM $ 2.57
+0.40%
$ 254,280 $ 187
May 28, 9 PM $ 2.56
-0.03%
$ 253,483 $ 229
May 28, 8 PM $ 2.56
+0.35%
$ 253,599 $ 290
May 28, 7 PM $ 2.56
-1.09%
$ 253,337 $ 299
May 28, 6 PM $ 2.58
+0.58%
$ 255,524 $ 297
May 28, 5 PM $ 2.57
+0.06%
$ 254,292 $ 296
May 28, 4 PM $ 2.55
+0.73%
$ 252,800 $ 296
May 28, 3 PM $ 2.53
+0.39%
$ 250,060 $ 322
May 28, 2 PM $ 2.52
+0.50%
$ 249,242 $ 323
May 28, 1 PM $ 2.52
-0.15%
$ 249,575 $ 383
May 28, 12 PM $ 2.51
+1.07%
$ 248,936 $ 405
May 28, 11 AM $ 2.49
-0.26%
$ 246,115 $ 1,194
May 28, 10 AM $ 2.49
-0.02%
$ 246,785 $ 1,196
May 28, 9 AM $ 2.49
+0.21%
$ 246,580 $ 1,199
May 28, 8 AM $ 2.48
-1.11%
$ 245,935 $ 1,208
May 28, 7 AM $ 2.51
+0.32%
$ 248,929 $ 1,209
May 28, 6 AM $ 2.49
+1.59%
$ 246,843 $ 1,203
May 28, 5 AM $ 2.45
-1.88%
$ 242,853 $ 1,065
May 28, 4 AM $ 2.5
+0.28%
$ 247,218 $ 1,079
May 28, 3 AM $ 2.5
-0.43%
$ 247,850 $ 1,104
May 28, 2 AM $ 2.51
-0.08%
$ 248,999 $ 1,119
May 28, 1 AM $ 2.51
+0.24%
$ 248,942 $ 1,108
May 28, 12 AM $ 2.51
+0.22%
$ 248,772 $ 1,119
May 27, 11 PM $ 2.5
-0.59%
$ 247,829 $ 1,119
May 27, 10 PM $ 2.52
+0.12%
$ 249,919 $ 1,124
May 27, 9 PM $ 2.54
-0.84%
$ 251,016 $ 1,106
May 27, 8 PM $ 2.55
+0.86%
$ 252,835 $ 1,022
May 27, 7 PM $ 2.54
+0.48%
$ 251,038 $ 1,028
May 27, 6 PM $ 2.52
-1.00%
$ 249,079 $ 1,028
May 27, 5 PM $ 2.54
-0.61%
$ 251,972 $ 1,019
May 27, 4 PM $ 2.55
+1.25%
$ 252,932 $ 1,027
May 27, 3 PM $ 2.53
+0.44%
$ 250,650 $ 994
May 27, 2 PM $ 2.51
-0.30%
$ 248,644 $ 1,026
May 27, 1 PM $ 2.54
-0.88%
$ 251,938 $ 1,248
May 27, 12 PM $ 2.6
+0.21%
$ 257,637 $ 1,578
May 27, 11 AM $ 2.6
-0.01%
$ 257,241 $ 782
May 27, 10 AM $ 2.6
+0.08%
$ 257,331 $ 783
May 27, 9 AM $ 2.6
-1.12%
$ 257,491 $ 782