Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.14
-2.72%
$ 215,669 $ 75
Jun 1 $ 2.01
-21.70%
$ 217,855 $ 174
May 25 $ 2.64
-5.26%
$ 252,999 $ 180
May 18 $ 2.79
-6.37%
$ 272,340 $ 313
May 11 $ 2.98
-8.88%
$ 294,777 $ 173
May 4 $ 3.14
+12.13%
$ 323,993 $ 1,170
Apr 27 $ 2.81
+3.49%
$ 277,358 $ 86
Apr 20 $ 2.65
-4.60%
$ 268,527 $ 12,597
Mar 16 $ 2.96
+0.41%
$ -- $ 242
Mar 9 $ 2.85
+4.46%
$ 291,323 $ 2,694
Mar 2 $ 2.63
-3.05%
$ 270,603 $ 5,486
Feb 23 $ 2.7
+5.24%
$ 267,546 $ 6,514
Feb 16 $ 2.63
+1.60%
$ 254,662 $ 2,249
Feb 9 $ 2.72
+12.41%
$ 256,146 $ 1,603
Download