Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 2.19
+0.00%
$ 216,225 $ 153
5:26 PM $ 2.18
+0.00%
$ 216,225 $ 149
5:11 PM $ 2.18
+0.00%
$ 215,500 $ 151
4:56 PM $ 2.18
+0.00%
$ 215,352 $ 151
4:41 PM $ 2.18
+0.00%
$ 215,514 $ 151
4:26 PM $ 2.18
+0.00%
$ 215,431 $ 151
4:11 PM $ 2.18
+0.00%
$ 215,600 $ 151
3:56 PM $ 2.18
+0.00%
$ 215,824 $ 299
3:41 PM $ 2.16
+0.00%
$ 214,256 $ 299
3:26 PM $ 2.17
+0.00%
$ 214,394 $ 237
3:11 PM $ 2.16
+0.00%
$ 213,788 $ 237
2:56 PM $ 2.16
+0.00%
$ 213,937 $ 236
2:41 PM $ 2.17
+0.00%
$ 215,211 $ 236
2:26 PM $ 2.19
+0.00%
$ 217,036 $ 238
2:11 PM $ 2.19
+0.00%
$ 216,881 $ 240
1:56 PM $ 2.2
+0.00%
$ 217,491 $ 240
1:41 PM $ 2.2
+0.00%
$ 217,861 $ 241
1:26 PM $ 2.21
+0.00%
$ 218,424 $ 241
1:11 PM $ 2.22
+0.00%
$ 219,690 $ 242
12:56 PM $ 2.25
+0.00%
$ 223,046 $ 244
12:41 PM $ 2.25
+0.00%
$ 222,622 $ 236
12:26 PM $ 2.26
+0.00%
$ 223,882 $ 236
12:11 PM $ 2.21
+0.00%
$ 218,832 $ 502
11:56 AM $ 2.21
+0.00%
$ 218,609 $ 501
11:41 AM $ 2.21
+0.00%
$ 218,978 $ 500
11:26 AM $ 2.21
+0.00%
$ 219,148 $ 503
11:11 AM $ 2.22
+0.00%
$ 219,449 $ 503
10:56 AM $ 2.22
+0.00%
$ 219,661 $ 504
10:41 AM $ 2.22
+0.00%
$ 219,661 $ 504
10:26 AM $ 2.21
+0.00%
$ 219,059 $ 504
10:11 AM $ 2.22
+0.00%
$ 219,391 $ 503
9:56 AM $ 2.24
+0.00%
$ 221,381 $ 504
9:41 AM $ 2.24
+0.00%
$ 221,589 $ 504
9:26 AM $ 2.25
+0.00%
$ 222,547 $ 504
9:11 AM $ 2.26
+0.00%
$ 223,232 $ 506
8:56 AM $ 2.24
+0.00%
$ 221,816 $ 508
8:41 AM $ 2.24
+0.00%
$ 221,368 $ 505
8:26 AM $ 2.22
+0.00%
$ 220,116 $ 504
8:11 AM $ 2.22
+0.00%
$ 219,928 $ 460
7:56 AM $ 2.22
+0.00%
$ 219,727 $ 460
7:41 AM $ 2.22
+0.00%
$ 219,430 $ 460
7:26 AM $ 2.22
+0.00%
$ 220,142 $ 468
7:11 AM $ 2.22
+0.00%
$ 220,094 $ 469
6:56 AM $ 2.22
+0.00%
$ 219,629 $ 473
6:41 AM $ 2.22
+0.00%
$ 219,629 $ 472
6:26 AM $ 2.18
+0.00%
$ 216,249 $ 517
6:11 AM $ 2.18
+0.00%
$ 216,059 $ 516
5:56 AM $ 2.18
+0.00%
$ 215,921 $ 516
5:41 AM $ 2.18
+0.00%
$ 216,236 $ 516
5:26 AM $ 2.18
+0.00%
$ 215,905 $ 516
Download