Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.19
+0.00%
$ 216,225 $ 153
Today, at 4 PM $ 2.18
-0.12%
$ 215,352 $ 151
Today, at 3 PM $ 2.18
+0.95%
$ 215,824 $ 299
Today, at 2 PM $ 2.16
-1.36%
$ 213,937 $ 236
Today, at 1 PM $ 2.2
-1.00%
$ 217,491 $ 240
Today, at 12 PM $ 2.25
+1.93%
$ 223,046 $ 244
Today, at 11 AM $ 2.21
-0.38%
$ 218,609 $ 501
Today, at 10 AM $ 2.22
+0.12%
$ 219,661 $ 504
Today, at 9 AM $ 2.24
-0.83%
$ 221,381 $ 504
Today, at 8 AM $ 2.24
+0.86%
$ 221,816 $ 508
Today, at 7 AM $ 2.22
-0.17%
$ 219,727 $ 460
Today, at 6 AM $ 2.22
+1.65%
$ 219,629 $ 473
Today, at 5 AM $ 2.18
+0.30%
$ 215,921 $ 516
Today, at 4 AM $ 2.18
-1.28%
$ 215,567 $ 514
Today, at 3 AM $ 2.2
+0.68%
$ 218,128 $ 533
Today, at 2 AM $ 2.19
-0.90%
$ 216,923 $ 530
Today, at 1 AM $ 2.21
-0.23%
$ 219,267 $ 536
Today, at 12 AM $ 2.23
+1.12%
$ 220,707 $ 529
Yesterday, at 11 PM $ 2.2
-0.28%
$ 217,691 $ 806
Yesterday, at 10 PM $ 2.22
-0.41%
$ 219,330 $ 809
Yesterday, at 9 PM $ 2.22
-2.10%
$ 220,212 $ 818
Yesterday, at 8 PM $ 2.29
+0.29%
$ 226,680 $ 1,023
Yesterday, at 7 PM $ 2.29
+0.33%
$ 226,938 $ 1,028
Yesterday, at 6 PM $ 2.28
+0.19%
$ 225,447 $ 1,036
Yesterday, at 5 PM $ 2.29
-0.44%
$ 226,957 $ 1,030
Yesterday, at 4 PM $ 2.3
-0.59%
$ 227,798 $ 1,045
Yesterday, at 3 PM $ 2.3
+1.35%
$ 228,094 $ 905
Yesterday, at 2 PM $ 2.27
+0.19%
$ 224,625 $ 889
Yesterday, at 1 PM $ 2.25
+0.27%
$ 222,312 $ 888
Yesterday, at 12 PM $ 2.24
+1.06%
$ 221,659 $ 898
Yesterday, at 11 AM $ 2.2
+2.37%
$ 217,575 $ 626
Yesterday, at 10 AM $ 2.14
+0.20%
$ 211,430 $ 622
Yesterday, at 9 AM $ 2.1
-0.82%
$ 208,237 $ 617
Yesterday, at 8 AM $ 2.12
-0.06%
$ 209,952 $ 614
Yesterday, at 7 AM $ 2.12
-0.15%
$ 210,158 $ 615
Yesterday, at 6 AM $ 2.12
+0.16%
$ 210,294 $ 607
Yesterday, at 5 AM $ 2.12
-0.10%
$ 209,820 $ 557
Yesterday, at 4 AM $ 2.12
-0.59%
$ 209,914 $ 557
Yesterday, at 3 AM $ 2.13
+0.32%
$ 210,766 $ 537
Yesterday, at 2 AM $ 2.13
+0.12%
$ 210,692 $ 534
Yesterday, at 1 AM $ 2.14
+0.95%
$ 212,283 $ 536
Yesterday, at 12 AM $ 2.12
-3.22%
$ 209,962 $ 542
Jun 14, 11 PM $ 2.18
+0.46%
$ 215,669 $ 263
Jun 14, 10 PM $ 2.15
+0.10%
$ 212,509 $ 565
Jun 14, 9 PM $ 2.14
+2.38%
$ 212,197 $ 341
Jun 14, 8 PM $ 2.09
+0.53%
$ 207,321 $ 339
Jun 14, 7 PM $ 2.09
+0.10%
$ 206,446 $ 345
Jun 14, 6 PM $ 2.08
-0.06%
$ 206,316 $ 342
Jun 14, 5 PM $ 2.09
-1.06%
$ 206,721 $ 356
Jun 14, 4 PM $ 2.11
+0.42%
$ 209,354 $ 354
Download