Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Today $ 2.2
+0.00%
$ 217,622 $ 150
Yesterday $ 2.2
+0.34%
$ 217,691 $ 806
Jun 14, 2026 $ 2.18
+2.13%
$ 215,669 $ 263
Jun 13, 2026 $ 2.14
-0.93%
$ 211,384 $ 502
Jun 12, 2026 $ 2.15
-1.22%
$ 213,030 $ 238
Jun 11, 2026 $ 2.22
+5.11%
$ 219,984 $ 244
Jun 10, 2026 $ 2.11
-2.67%
$ 209,289 $ 283
Jun 9, 2026 $ 2.19
-0.08%
$ 216,761 $ 126
Jun 8, 2026 $ 2.2
+0.11%
$ 217,540 $ 84
Jun 7, 2026 $ 2.2
+9.53%
$ 217,855 $ 87
Jun 6, 2026 $ 2.01
-0.56%
$ 198,680 $ 88
Jun 5, 2026 $ 2.01
-5.92%
$ 198,996 $ 218
Jun 4, 2026 $ 2.13
-4.18%
$ 210,937 $ 323
Jun 3, 2026 $ 2.23
-1.39%
$ 220,356 $ 731
Jun 2, 2026 $ 2.25
-8.98%
$ 222,527 $ 224
Jun 1, 2026 $ 2.47
-3.48%
$ 244,911 $ 352
May 31, 2026 $ 2.56
-3.19%
$ 252,999 $ 891
May 30, 2026 $ 2.64
+1.70%
$ 261,215 $ 358
May 29, 2026 $ 2.58
+0.50%
$ 255,924 $ 67
May 28, 2026 $ 2.57
+2.58%
$ 254,621 $ 188
May 27, 2026 $ 2.5
-3.95%
$ 247,829 $ 1,119
May 26, 2026 $ 2.61
-6.72%
$ 258,253 $ 940
May 25, 2026 $ 2.8
+0.40%
$ 276,882 $ 122
May 24, 2026 $ 2.75
-1.39%
$ 272,340 $ 176
May 23, 2026 $ 2.79
+1.58%
$ 276,506 $ 274
May 22, 2026 $ 2.76
-1.63%
$ 273,042 $ 716
May 21, 2026 $ 2.8
+2.49%
$ 277,612 $ 426
May 20, 2026 $ 2.74
+0.57%
$ 271,046 $ 605
May 19, 2026 $ 2.73
-3.97%
$ 269,949 $ 1,190
May 18, 2026 $ 2.84
-4.63%
$ 281,646 $ 1,522
May 17, 2026 $ 2.98
-0.45%
$ 294,777 $ 558
May 16, 2026 $ 2.98
-2.65%
$ 294,921 $ 1,286
May 15, 2026 $ 3.06
-4.47%
$ 303,135 $ 315
May 14, 2026 $ 3.22
+6.03%
$ 319,075 $ 421
May 13, 2026 $ 3.03
-3.76%
$ 300,318 $ 284
May 12, 2026 $ 3.15
-3.40%
$ 312,038 $ 296
May 11, 2026 $ 3.27
-0.07%
$ 323,422 $ 295
May 10, 2026 $ 3.27
+4.23%
$ 323,993 $ 575
May 9, 2026 $ 3.14
-4.56%
$ 310,645 $ 954
May 8, 2026 $ 3.45
+12.64%
$ 341,984 $ 5,768
May 7, 2026 $ 3.06
-1.17%
$ 302,981 $ 2,441
May 6, 2026 $ 3.29
+14.38%
$ 325,844 $ 12,074
May 5, 2026 $ 2.87
-0.66%
$ 284,200 $ 2,206
May 4, 2026 $ 2.87
+2.60%
$ 284,237 $ 925
May 3, 2026 $ 2.8
-0.15%
$ 277,358 $ 159
May 2, 2026 $ 2.81
+1.41%
$ 278,298 $ 246
May 1, 2026 $ 2.77
-2.61%
$ 274,454 $ 1,139
Apr 30, 2026 $ 2.84
+4.80%
$ 281,593 $ 1,992
Apr 29, 2026 $ 2.71
+2.89%
$ 268,346 $ 1,683
Apr 28, 2026 $ 2.63
-0.21%
$ 260,619 $ 693
Download