何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000372
-16.12%
$ -- $ 253,011
Apr 10, 6 AM $ 0.0000444
+17.32%
$ -- $ 265,629
Apr 10, 5 AM $ 0.0000385
+11.73%
$ -- $ 271,228
Apr 10, 4 AM $ 0.0000342
-16.58%
$ -- $ 272,465
Apr 10, 3 AM $ 0.0000445
+12.53%
$ -- $ 271,833
Apr 10, 2 AM $ 0.0000394
+0.81%
$ -- $ 277,508
Apr 10, 1 AM $ 0.000039
-5.61%
$ -- $ 279,464
Apr 10, 12 AM $ 0.0000415
+25.40%
$ -- $ 279,997
Apr 9, 11 PM $ 0.0000331
+0.96%
$ -- $ 283,951
Apr 9, 5 PM $ 0.0000732
+63.45%
$ -- $ 226,167
Apr 9, 4 PM $ 0.0000431
+1.74%
$ -- $ 202,323
Apr 9, 3 PM $ 0.0000399
-15.23%
$ -- $ 204,341
Apr 9, 2 PM $ 0.000047
-15.69%
$ -- $ 206,487
Apr 9, 1 PM $ 0.0000563
+9.12%
$ -- $ 214,635
Apr 9, 12 PM $ 0.0000516
-10.54%
$ -- $ 227,477
Apr 9, 11 AM $ 0.0000576
+5.10%
$ -- $ 237,586
Apr 9, 10 AM $ 0.0000543
+11.63%
$ -- $ 238,397
Apr 9, 9 AM $ 0.0000481
-31.78%
$ -- $ 217,441
Apr 9, 8 AM $ 0.0000707
-20.51%
$ -- $ 270,030
Apr 9, 7 AM $ 0.0000919
+54.71%
$ -- $ 348,888
Apr 9, 6 AM $ 0.0000589
+13.93%
$ -- $ 352,957
Apr 9, 5 AM $ 0.0000518
-3.25%
$ -- $ 377,233
Apr 9, 4 AM $ 0.0000536
+5.87%
$ -- $ 395,387
Apr 9, 3 AM $ 0.0000495
-13.78%
$ -- $ 416,642
Apr 9, 2 AM $ 0.0000573
+3.75%
$ -- $ 461,794
Apr 9, 1 AM $ 0.0000542
-13.31%
$ -- $ 544,464
Apr 9, 12 AM $ 0.000063
-20.84%
$ -- $ 932,735
Apr 8, 11 PM $ 0.0000789
+22.36%
$ -- $ 941,708
Apr 8, 10 PM $ 0.0000644
+6.76%
$ -- $ 946,590
Apr 8, 9 PM $ 0.0000601
+4.17%
$ -- $ 949,832
Apr 8, 8 PM $ 0.0000577
+3.09%
$ -- $ 946,482
Apr 8, 7 PM $ 0.0000558
+10.11%
$ -- $ 946,843
Apr 8, 6 PM $ 0.0000519
-7.97%
$ -- $ 952,128
Apr 8, 5 PM $ 0.0000558
+11.71%
$ -- $ 966,251
Apr 8, 4 PM $ 0.000051
-20.11%
$ -- $ 1.01 million
Apr 8, 3 PM $ 0.0000679
+5.70%
$ -- $ 1.22 million
Apr 8, 2 PM $ 0.0000625
-31.67%
$ -- $ 1.35 million
Apr 8, 1 PM $ 0.0000943
+24.77%
$ -- $ 1.34 million
Apr 8, 12 PM $ 0.0000753
-8.92%
$ -- $ 1.34 million
Apr 8, 11 AM $ 0.0000871
-17.27%
$ -- $ 1.32 million
Apr 8, 10 AM $ 0.000107
+11.49%
$ -- $ 1.31 million
Apr 8, 9 AM $ 0.0000954
-18.32%
$ -- $ 1.28 million
Apr 8, 8 AM $ 0.000126
-4.88%
$ -- $ 1.22 million
Apr 8, 7 AM $ 0.000132
-6.40%
$ -- $ 1.11 million
Apr 8, 6 AM $ 0.000141
-9.56%
$ -- $ 1.09 million
Apr 8, 5 AM $ 0.000154
+0.59%
$ -- $ 1.06 million
Apr 8, 4 AM $ 0.000153
+3.65%
$ -- $ 1.04 million
Apr 8, 3 AM $ 0.000148
-3.65%
$ -- $ 1.01 million
Apr 8, 2 AM $ 0.000154
-1.89%
$ -- $ 957,590
Apr 8, 1 AM $ 0.0000944
+5.55%
$ -- $ 468,121