何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000248
+0.70%
$ -- $ 253,997
Apr 12, 8 AM $ 0.0000245
+0.07%
$ -- $ 254,703
Apr 12, 7 AM $ 0.0000246
-0.24%
$ -- $ 254,501
Apr 12, 6 AM $ 0.0000247
+10.39%
$ -- $ 255,030
Apr 12, 5 AM $ 0.0000227
-11.59%
$ -- $ 256,770
Apr 12, 4 AM $ 0.0000248
-5.27%
$ -- $ 256,247
Apr 12, 3 AM $ 0.0000262
-9.86%
$ -- $ 257,794
Apr 12, 2 AM $ 0.0000292
+7.03%
$ -- $ 276,659
Apr 12, 1 AM $ 0.0000269
+0.46%
$ -- $ 274,801
Apr 12, 12 AM $ 0.0000268
+7.30%
$ -- $ 281,585
Apr 11, 11 PM $ 0.0000243
-17.21%
$ -- $ 281,726
Apr 11, 10 PM $ 0.0000293
-0.89%
$ -- $ 283,016
Apr 11, 9 PM $ 0.0000288
+1.26%
$ -- $ 282,596
Apr 11, 8 PM $ 0.0000284
-0.46%
$ -- $ 280,644
Apr 11, 7 PM $ 0.0000278
-13.82%
$ -- $ 282,790
Apr 11, 6 PM $ 0.0000321
-7.02%
$ -- $ 279,176
Apr 11, 5 PM $ 0.0000343
+15.57%
$ -- $ 277,867
Apr 11, 4 PM $ 0.00003
+3.80%
$ -- $ 276,926
Apr 11, 3 PM $ 0.0000289
-32.67%
$ -- $ 276,109
Apr 11, 2 PM $ 0.0000434
+15.28%
$ -- $ 272,586
Apr 11, 1 PM $ 0.0000363
+78.63%
$ -- $ 222,454
Apr 11, 12 PM $ 0.0000207
-4.47%
$ -- $ 44,082
Apr 11, 11 AM $ 0.0000214
-0.22%
$ -- $ 44,430
Apr 11, 10 AM $ 0.0000215
+2.66%
$ -- $ 46,619
Apr 11, 9 AM $ 0.0000215
-5.23%
$ -- $ 47,788
Apr 11, 8 AM $ 0.000023
+7.68%
$ -- $ 48,041
Apr 11, 7 AM $ 0.0000215
-6.12%
$ -- $ 49,922
Apr 11, 6 AM $ 0.0000231
+2.68%
$ -- $ 51,352
Apr 11, 5 AM $ 0.0000225
+7.33%
$ -- $ 50,713
Apr 11, 4 AM $ 0.0000209
+0.57%
$ -- $ 51,423
Apr 11, 3 AM $ 0.0000232
-7.17%
$ -- $ 52,943
Apr 11, 2 AM $ 0.0000235
+7.36%
$ -- $ 34,446
Apr 11, 1 AM $ 0.0000214
-11.51%
$ -- $ 37,121
Apr 11, 12 AM $ 0.0000241
-2.65%
$ -- $ 37,121
Apr 10, 11 PM $ 0.0000258
-0.08%
$ -- $ 39,328
Apr 10, 10 PM $ 0.000027
-0.54%
$ -- $ 39,789
Apr 10, 9 PM $ 0.0000272
-0.81%
$ -- $ 40,830
Apr 10, 8 PM $ 0.0000269
-8.89%
$ -- $ 42,659
Apr 10, 7 PM $ 0.0000291
-1.39%
$ -- $ 45,309
Apr 10, 6 PM $ 0.0000297
+6.99%
$ -- $ 45,829
Apr 10, 5 PM $ 0.0000277
-7.14%
$ -- $ 74,320
Apr 10, 4 PM $ 0.0000298
+2.10%
$ -- $ 129,921
Apr 10, 3 PM $ 0.0000292
-18.94%
$ -- $ 138,045
Apr 10, 2 PM $ 0.0000362
+6.37%
$ -- $ 147,721
Apr 10, 1 PM $ 0.0000338
-10.64%
$ -- $ 152,495
Apr 10, 12 PM $ 0.0000378
+5.81%
$ -- $ 157,155
Apr 10, 11 AM $ 0.0000361
+12.35%
$ -- $ 161,802
Apr 10, 10 AM $ 0.0000321
-5.03%
$ -- $ 168,645
Apr 10, 9 AM $ 0.0000334
-2.16%
$ -- $ 213,520
Apr 10, 8 AM $ 0.0000345
-8.28%
$ -- $ 225,578