何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000141
-10.12%
$ -- $ 4,910
Apr 17, 3 AM $ 0.0000155
+0.00%
$ -- $ 4,715
Apr 17, 2 AM $ 0.0000155
-1.46%
$ -- $ 5,961
Apr 17, 12 AM $ 0.0000155
-1.31%
$ -- $ 6,852
Apr 16, 10 PM $ 0.0000157
+1.46%
$ -- $ 7,402
Apr 16, 9 PM $ 0.0000153
+0.00%
$ -- $ 7,365
Apr 16, 8 PM $ 0.0000152
+0.00%
$ -- $ 7,623
Apr 16, 7 PM $ 0.000015
+0.00%
$ -- $ 7,598
Apr 16, 5 PM $ 0.0000149
-2.16%
$ -- $ 7,740
Apr 16, 4 PM $ 0.0000156
+0.00%
$ -- $ 7,992
Apr 16, 3 PM $ 0.0000152
-3.42%
$ -- $ 8,770
Apr 16, 2 PM $ 0.0000157
-0.25%
$ -- $ 8,733
Apr 16, 1 PM $ 0.0000156
+0.00%
$ -- $ 24,656
Apr 16, 11 AM $ 0.0000155
-3.61%
$ -- $ 45,237
Apr 16, 10 AM $ 0.0000162
-1.65%
$ -- $ 45,389
Apr 16, 8 AM $ 0.0000165
+0.00%
$ -- $ 46,305
Apr 16, 7 AM $ 0.0000168
-1.44%
$ -- $ 46,921
Apr 16, 6 AM $ 0.000017
-5.17%
$ -- $ 48,973
Apr 16, 3 AM $ 0.0000187
+0.61%
$ -- $ 49,846
Apr 16, 2 AM $ 0.0000186
+1.02%
$ -- $ 51,748
Apr 16, 1 AM $ 0.0000186
-2.22%
$ -- $ 62,307
Apr 16, 12 AM $ 0.000019
-3.35%
$ -- $ 62,297
Apr 15, 11 PM $ 0.0000193
+0.52%
$ -- $ 62,502
Apr 15, 9 PM $ 0.0000191
-0.32%
$ -- $ 62,421
Apr 15, 8 PM $ 0.0000191
+5.66%
$ -- $ 62,325
Apr 15, 7 PM $ 0.0000181
+5.50%
$ -- $ 62,327
Apr 15, 6 PM $ 0.0000169
+0.00%
$ -- $ 62,110
Apr 15, 5 PM $ 0.0000168
+6.03%
$ -- $ 62,234
Apr 15, 4 PM $ 0.000016
-8.70%
$ -- $ 62,711
Apr 15, 3 PM $ 0.0000179
+0.16%
$ -- $ 62,210
Apr 15, 2 PM $ 0.000018
-39.84%
$ -- $ 63,186
Apr 15, 1 PM $ 0.000031
-25.98%
$ -- $ 52,396
Apr 15, 12 PM $ 0.0000409
+22.03%
$ -- $ 36,069
Apr 15, 11 AM $ 0.0000333
+0.93%
$ -- $ 29,045
Apr 15, 10 AM $ 0.0000326
+12.51%
$ -- $ 30,653
Apr 15, 9 AM $ 0.0000286
-8.51%
$ -- $ 31,329
Apr 15, 8 AM $ 0.0000316
-14.22%
$ -- $ 34,088
Apr 15, 7 AM $ 0.0000376
+19.34%
$ -- $ 34,654
Apr 15, 6 AM $ 0.0000321
+13.03%
$ -- $ 32,932
Apr 15, 5 AM $ 0.0000277
-9.22%
$ -- $ 32,469
Apr 15, 4 AM $ 0.0000304
+0.48%
$ -- $ 31,691
Apr 15, 3 AM $ 0.0000302
-27.38%
$ -- $ 32,038
Apr 15, 2 AM $ 0.000042
+87.99%
$ -- $ 29,901
Apr 15, 1 AM $ 0.0000227
-3.95%
$ -- $ 18,960
Apr 15, 12 AM $ 0.0000239
-3.23%
$ -- $ 18,989
Apr 14, 11 PM $ 0.0000245
+5.82%
$ -- $ 18,591
Apr 14, 8 PM $ 0.000022
-2.98%
$ -- $ 18,550
Apr 14, 6 PM $ 0.0000225
+3.10%
$ -- $ 18,599
Apr 14, 5 PM $ 0.0000214
+2.44%
$ -- $ 18,483
Apr 14, 4 PM $ 0.0000207
-10.90%
$ -- $ 17,790