何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000116
+0.00%
$ -- $ 33,858
Apr 20, 11 AM $ 0.0000116
-3.11%
$ -- $ 34,033
Apr 20, 10 AM $ 0.0000123
+8.85%
$ -- $ 33,907
Apr 20, 9 AM $ 0.0000112
+0.09%
$ -- $ 33,658
Apr 20, 8 AM $ 0.0000112
-0.14%
$ -- $ 33,247
Apr 20, 7 AM $ 0.0000112
-1.55%
$ -- $ 33,376
Apr 20, 6 AM $ 0.0000111
+0.64%
$ -- $ 33,171
Apr 20, 5 AM $ 0.0000114
-6.49%
$ -- $ 2,664
Apr 20, 4 AM $ 0.000012
+10.17%
$ -- $ 2,514
Apr 20, 12 AM $ 0.0000116
+0.00%
$ -- $ 2,143
Apr 19, 11 PM $ 0.0000109
+4.31%
$ -- $ 1,946
Apr 19, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,839
Apr 19, 3 PM $ 0.000011
+0.00%
$ -- $ 2,812
Apr 19, 1 PM $ 0.0000113
+5.25%
$ -- $ 2,556
Apr 19, 12 PM $ 0.0₅974
-0.27%
$ -- $ 2,212
Apr 19, 11 AM $ 0.0₅977
+0.00%
$ -- $ 2,200
Apr 19, 8 AM $ 0.0₅978
+0.00%
$ -- $ 2,348
Apr 19, 7 AM $ 0.0₅984
+0.00%
$ -- $ 2,348
Apr 19, 6 AM $ 0.00001
+0.56%
$ -- $ 3,215
Apr 19, 5 AM $ 0.0₅99
+1.48%
$ -- $ 3,407
Apr 19, 2 AM $ 0.0₅995
+0.63%
$ -- $ 5,193
Apr 19, 1 AM $ 0.0000105
+4.54%
$ -- $ 5,034
Apr 18, 10 PM $ 0.0₅996
-0.19%
$ -- $ 5,163
Apr 18, 8 PM $ 0.0₅999
+0.00%
$ -- $ 5,152
Apr 18, 6 PM $ 0.0000108
+10.73%
$ -- $ 4,277
Apr 18, 5 PM $ 0.0₅981
+0.00%
$ -- $ 4,016
Apr 18, 4 PM $ 0.0₅994
+3.27%
$ -- $ 4,002
Apr 18, 2 PM $ 0.0₅955
+0.00%
$ -- $ 4,023
Apr 18, 1 PM $ 0.0₅963
-0.11%
$ -- $ 4,553
Apr 18, 12 PM $ 0.0₅943
-1.94%
$ -- $ 4,610
Apr 18, 10 AM $ 0.0000104
+0.00%
$ -- $ 4,623
Apr 18, 9 AM $ 0.0000111
+0.00%
$ -- $ 4,883
Apr 18, 8 AM $ 0.0000113
+0.00%
$ -- $ 5,071
Apr 18, 7 AM $ 0.0000114
+11.81%
$ -- $ 4,731
Apr 18, 6 AM $ 0.0000101
-3.81%
$ -- $ 4,412
Apr 18, 5 AM $ 0.0000113
+3.43%
$ -- $ 5,025
Apr 18, 4 AM $ 0.0000117
+18.44%
$ -- $ 5,206
Apr 18, 3 AM $ 0.0000105
-1.49%
$ -- $ 5,002
Apr 18, 12 AM $ 0.0000103
+0.00%
$ -- $ 4,404
Apr 17, 11 PM $ 0.0000111
+0.00%
$ -- $ 4,183
Apr 17, 4 PM $ 0.0000116
-0.74%
$ -- $ 4,448
Apr 17, 2 PM $ 0.0000118
+3.81%
$ -- $ 4,562
Apr 17, 1 PM $ 0.0000114
+4.72%
$ -- $ 4,156
Apr 17, 12 PM $ 0.0000108
-0.65%
$ -- $ 4,033
Apr 17, 11 AM $ 0.0000106
+0.11%
$ -- $ 3,774
Apr 17, 10 AM $ 0.0000118
-1.05%
$ -- $ 5,067
Apr 17, 8 AM $ 0.0000121
+5.24%
$ -- $ 5,638
Apr 17, 7 AM $ 0.0000114
+2.32%
$ -- $ 5,498
Apr 17, 6 AM $ 0.0000111
-22.98%
$ -- $ 5,437
Apr 17, 5 AM $ 0.0000147
+5.14%
$ -- $ 5,509