何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅793
+7.82%
$ -- $ 1,694
May 11, 1 PM $ 0.0₅785
+0.00%
$ -- $ 267
May 10, 3 PM $ 0.0₅782
+3.69%
$ -- $ 210
May 9, 6 AM $ 0.0000104
+0.00%
$ -- $ 1,190
May 9, 5 AM $ 0.0₅955
+0.00%
$ -- $ 1,128
May 9, 4 AM $ 0.0₅968
+0.00%
$ -- $ 1,102
May 9, 3 AM $ 0.0000103
+0.00%
$ -- $ 956
May 9, 12 AM $ 0.0₅994
+0.00%
$ -- $ 664
May 8, 10 PM $ 0.0₅94
+0.00%
$ -- $ 445
May 8, 5 PM $ 0.0₅986
+0.00%
$ -- $ 321
May 8, 1 PM $ 0.0₅971
+0.00%
$ -- $ 466
May 8, 12 PM $ 0.0₅955
+0.00%
$ -- $ 415
May 8, 12 AM $ 0.0₅988
+0.00%
$ -- $ 1,239
May 7, 9 PM $ 0.00001
+0.00%
$ -- $ 1,179
May 7, 8 PM $ 0.0₅976
+0.00%
$ -- $ 1,103
May 7, 7 AM $ 0.0000114
+0.00%
$ -- $ 1,445
May 7, 4 AM $ 0.0000121
+5.28%
$ -- $ 1,261
May 6, 3 PM $ 0.0000111
+0.00%
$ -- $ 776
May 6, 8 AM $ 0.000012
+10.14%
$ -- $ 1,225
May 5, 2 PM $ 0.0000118
+7.94%
$ -- $ 851
May 4, 1 PM $ 0.0000122
-1.68%
$ -- $ 5,356
May 4, 7 AM $ 0.0000125
+1.14%
$ -- $ 5,029
May 3, 11 PM $ 0.0000129
+0.00%
$ -- $ 4,958
May 3, 7 PM $ 0.0000127
-9.66%
$ -- $ 4,644
May 3, 5 PM $ 0.000014
+0.00%
$ -- $ 3,947
May 3, 4 PM $ 0.0000142
-12.45%
$ -- $ 3,935
May 3, 3 PM $ 0.0000161
+14.04%
$ -- $ 3,505
May 3, 2 PM $ 0.0000139
-7.22%
$ -- $ 1,291
May 3, 1 PM $ 0.0000153
+2.30%
$ -- $ 560
May 3, 12 PM $ 0.0000148
+0.00%
$ -- $ 799
May 2, 1 PM $ 0.000014
+5.24%
$ -- $ 1,574
May 2, 12 PM $ 0.0000146
+0.00%
$ -- $ 1,157
May 2, 11 AM $ 0.0000137
+8.69%
$ -- $ 977
May 2, 2 AM $ 0.0000119
+4.55%
$ -- $ 272
Apr 30, 6 PM $ 0.0000109
-0.17%
$ -- $ 543
Apr 30, 5 PM $ 0.0000103
-3.21%
$ -- $ 339
Apr 29, 9 AM $ 0.0000114
-0.25%
$ -- $ 260
Apr 29, 6 AM $ 0.0000117
+2.86%
$ -- $ 182
Apr 28, 2 AM $ 0.0000114
+0.00%
$ -- $ 2,047
Apr 27, 11 AM $ 0.0000126
+12.92%
$ -- $ 2,345
Apr 27, 6 AM $ 0.0000104
+0.00%
$ -- $ 1,388
Apr 27, 5 AM $ 0.0000114
+0.00%
$ -- $ 1,167
Apr 27, 4 AM $ 0.0000114
+0.00%
$ -- $ 1,086
Apr 27, 3 AM $ 0.0000113
+0.00%
$ -- $ 1,055
Apr 26, 6 PM $ 0.0000124
-1.08%
$ -- $ 696
Apr 26, 5 PM $ 0.0000115
+0.00%
$ -- $ 458
Apr 26, 4 PM $ 0.0000112
+3.05%
$ -- $ 394
Apr 26, 1 PM $ 0.0000107
+0.45%
$ -- $ 447
Apr 26, 6 AM $ 0.0000104
-1.23%
$ -- $ 422
Apr 25, 4 PM $ 0.0000108
+0.00%
$ -- $ 1,054