FEG Wrapped BNB Historical Data

FBNB
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 542.31
+0.00%
$ -- $ 0
May 31, 2026 $ 599.59
+0.00%
$ -- $ 12
May 30, 2026 $ 6.27
+0.00%
$ -- $ 0
May 24, 2026 $ 628.02
+12.75%
$ -- $ 3
May 21, 2026 $ 590.07
+0.00%
$ -- $ 0
Apr 22, 2026 $ 618.1
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 576.27
+18.08%
$ -- $ 6
Feb 5, 2026 $ 445.99
+0.00%
$ 2.67 million $ 0.1
Jan 20, 2026 $ 791.39
+3.68%
$ -- $ 0
Jan 19, 2026 $ 932.06
+25.25%
$ -- $ 0
Jan 14, 2026 $ 865.76
-0.24%
$ -- $ 0
Dec 16, 2025 $ 850.98
+0.00%
$ -- $ 1
Download