FEG Wrapped BNB Historical Data

FBNB
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 542.31
+0.00%
$ 3.25 million $ 0
May 31, 11 AM $ 599.59
+0.00%
$ 3.59 million $ 12
May 30, 3 PM $ 6.27
+0.00%
$ -- $ 0
May 24, 5 AM $ 628.02
+12.75%
$ 3.77 million $ 3
May 21, 12 PM $ 590.07
+0.00%
$ 3.54 million $ 0
Apr 22, 4 PM $ 618.1
+0.00%
$ 3.71 million $ 0.1
Mar 22, 3 AM $ 576.27
+0.00%
$ 3.45 million $ 6
Mar 22, 2 AM $ 576.28
+18.08%
$ 3.46 million $ 5
Feb 5, 6 PM $ 445.99
+0.00%
$ 2.67 million $ 0.1
Jan 20, 11 AM $ 791.39
+3.68%
$ 4.74 million $ 0
Jan 19, 2 PM $ 932.06
+25.25%
$ 5.59 million $ 0
Jan 14, 4 AM $ 865.76
-0.24%
$ 5.19 million $ 0
Dec 16, 4 PM $ 850.98
+0.00%
$ 5.1 million $ 1
Download