PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00691
+0.07%
$ 13.03 million $ 132,693
May 28, 8 AM $ 0.00691
-0.09%
$ 13.02 million $ 132,161
May 28, 7 AM $ 0.00691
+0.21%
$ 13.04 million $ 131,811
May 28, 6 AM $ 0.0069
-0.66%
$ 13.01 million $ 127,951
May 28, 5 AM $ 0.00695
-0.08%
$ 13.09 million $ 123,467
May 28, 4 AM $ 0.00695
-0.55%
$ 13.11 million $ 119,978
May 28, 3 AM $ 0.00699
-4.09%
$ 13.18 million $ 116,176
May 28, 2 AM $ 0.00729
-0.09%
$ 13.75 million $ 85,633
May 28, 1 AM $ 0.0073
-0.06%
$ 13.77 million $ 85,159
May 28, 12 AM $ 0.00731
-0.06%
$ 13.78 million $ 86,038
May 27, 11 PM $ 0.00731
-0.39%
$ 13.78 million $ 83,458
May 27, 10 PM $ 0.00734
-0.34%
$ 13.84 million $ 73,897
May 27, 9 PM $ 0.00736
+0.12%
$ 13.89 million $ 68,025
May 27, 8 PM $ 0.00736
-0.12%
$ 13.87 million $ 70,210
May 27, 7 PM $ 0.00737
-0.13%
$ 13.89 million $ 71,574
May 27, 6 PM $ 0.00737
-0.02%
$ 13.91 million $ 69,724
May 27, 5 PM $ 0.00738
+0.02%
$ 13.91 million $ 70,744
May 27, 4 PM $ 0.00737
-0.07%
$ 13.91 million $ 71,228
May 27, 3 PM $ 0.00738
+1.80%
$ 13.91 million $ 70,114
May 27, 2 PM $ 0.00725
+0.18%
$ 13.67 million $ 595,643
May 27, 1 PM $ 0.00724
-0.17%
$ 13.64 million $ 593,697
May 27, 12 PM $ 0.00725
-0.18%
$ 13.67 million $ 595,825
May 27, 11 AM $ 0.00726
-0.38%
$ 13.69 million $ 607,216
May 27, 10 AM $ 0.00729
+0.77%
$ 13.74 million $ 608,335
May 27, 9 AM $ 0.00723
-0.20%
$ 13.64 million $ 603,984
May 27, 8 AM $ 0.00725
+0.16%
$ 13.67 million $ 604,892
May 27, 7 AM $ 0.00724
-0.12%
$ 13.64 million $ 597,242
May 27, 6 AM $ 0.00725
+0.00%
$ 13.66 million $ 592,195
May 27, 5 AM $ 0.00725
-0.69%
$ 13.66 million $ 592,182
May 27, 4 AM $ 0.0073
-0.06%
$ 13.76 million $ 597,101
May 27, 3 AM $ 0.0073
-0.09%
$ 13.77 million $ 596,508
May 27, 2 AM $ 0.00731
+0.20%
$ 13.78 million $ 593,669
May 27, 1 AM $ 0.00729
-0.74%
$ 13.75 million $ 591,343
May 27, 12 AM $ 0.00735
-0.17%
$ 13.85 million $ 596,781
May 26, 11 PM $ 0.00736
+0.51%
$ 13.88 million $ 593,705
May 26, 10 PM $ 0.00732
+0.64%
$ 13.81 million $ 587,097
May 26, 9 PM $ 0.00728
+0.57%
$ 13.72 million $ 582,342
May 26, 8 PM $ 0.00724
+0.02%
$ 13.64 million $ 573,742
May 26, 7 PM $ 0.00723
+0.53%
$ 13.64 million $ 570,394
May 26, 6 PM $ 0.0072
-0.01%
$ 13.57 million $ 567,358
May 26, 5 PM $ 0.0072
-0.20%
$ 13.57 million $ 565,895
May 26, 4 PM $ 0.00721
-0.17%
$ 13.6 million $ 565,936
May 26, 3 PM $ 0.00722
-1.93%
$ 13.62 million $ 559,087
May 26, 2 PM $ 0.00736
+0.12%
$ 13.89 million $ 135,479
May 26, 1 PM $ 0.00736
+0.04%
$ 13.87 million $ 137,420
May 26, 12 PM $ 0.00735
-0.56%
$ 13.86 million $ 131,986
May 26, 11 AM $ 0.00739
+0.12%
$ 13.94 million $ 115,251
May 26, 10 AM $ 0.00738
+0.13%
$ 13.92 million $ 114,967
May 26, 9 AM $ 0.00738
-0.01%
$ 13.91 million $ 109,690
May 26, 8 AM $ 0.00738
+0.11%
$ 13.91 million $ 108,308