PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0063
+0.06%
$ 11.88 million $ 368,819
Jun 3, 10 AM $ 0.0063
-0.51%
$ 11.87 million $ 369,053
Jun 3, 9 AM $ 0.00633
+0.02%
$ 11.93 million $ 365,879
Jun 3, 8 AM $ 0.00633
-0.72%
$ 11.93 million $ 365,906
Jun 3, 7 AM $ 0.00637
-0.41%
$ 12.02 million $ 366,947
Jun 3, 6 AM $ 0.0064
+0.53%
$ 12.06 million $ 352,632
Jun 3, 5 AM $ 0.00636
+0.63%
$ 12 million $ 240,211
Jun 3, 4 AM $ 0.00633
-0.12%
$ 11.93 million $ 236,845
Jun 3, 3 AM $ 0.00633
+0.20%
$ 11.94 million $ 233,905
Jun 3, 2 AM $ 0.00632
+0.67%
$ 11.92 million $ 236,650
Jun 3, 1 AM $ 0.00628
-0.29%
$ 11.84 million $ 290,134
Jun 3, 12 AM $ 0.0063
+0.47%
$ 11.87 million $ 283,550
Jun 2, 11 PM $ 0.00627
+0.48%
$ 11.82 million $ 267,852
Jun 2, 10 PM $ 0.00624
-2.52%
$ 11.76 million $ 255,883
Jun 2, 9 PM $ 0.0064
-1.61%
$ 12.07 million $ 226,579
Jun 2, 8 PM $ 0.0065
+0.27%
$ 12.26 million $ 224,118
Jun 2, 7 PM $ 0.00649
-0.37%
$ 12.23 million $ 219,685
Jun 2, 6 PM $ 0.00651
-0.76%
$ 12.27 million $ 218,677
Jun 2, 5 PM $ 0.00656
-1.02%
$ 12.37 million $ 209,373
Jun 2, 4 PM $ 0.00663
-1.79%
$ 12.49 million $ 207,478
Jun 2, 3 PM $ 0.00675
+2.23%
$ 12.72 million $ 191,874
Jun 2, 2 PM $ 0.0066
-0.15%
$ 12.45 million $ 555,093
Jun 2, 1 PM $ 0.00661
-1.30%
$ 12.47 million $ 556,088
Jun 2, 12 PM $ 0.0067
+1.17%
$ 12.63 million $ 542,092
Jun 2, 11 AM $ 0.00662
+0.63%
$ 12.48 million $ 383,639
Jun 2, 10 AM $ 0.00658
-0.97%
$ 12.4 million $ 379,398
Jun 2, 9 AM $ 0.00664
+0.84%
$ 12.53 million $ 382,381
Jun 2, 8 AM $ 0.00659
-0.52%
$ 12.42 million $ 378,760
Jun 2, 7 AM $ 0.00662
+0.57%
$ 12.49 million $ 379,499
Jun 2, 6 AM $ 0.00659
-0.65%
$ 12.42 million $ 378,609
Jun 2, 5 AM $ 0.00663
+0.29%
$ 12.5 million $ 381,794
Jun 2, 4 AM $ 0.00661
-0.07%
$ 12.46 million $ 377,935
Jun 2, 3 AM $ 0.00661
-0.15%
$ 12.47 million $ 370,174
Jun 2, 2 AM $ 0.00662
-2.26%
$ 12.49 million $ 358,247
Jun 2, 1 AM $ 0.00678
+0.08%
$ 12.78 million $ 101,214
Jun 2, 12 AM $ 0.00677
-0.32%
$ 12.77 million $ 99,974
Jun 1, 11 PM $ 0.00679
+0.63%
$ 12.81 million $ 100,973
Jun 1, 10 PM $ 0.00675
-0.37%
$ 12.73 million $ 98,768
Jun 1, 9 PM $ 0.00678
+0.20%
$ 12.78 million $ 88,477
Jun 1, 8 PM $ 0.00676
-0.69%
$ 12.75 million $ 85,544
Jun 1, 7 PM $ 0.00681
+0.12%
$ 12.84 million $ 84,265
Jun 1, 6 PM $ 0.0068
-0.06%
$ 12.82 million $ 84,918
Jun 1, 5 PM $ 0.0068
-0.02%
$ 12.83 million $ 82,921
Jun 1, 4 PM $ 0.00681
+0.13%
$ 12.83 million $ 80,858
Jun 1, 3 PM $ 0.0068
+0.62%
$ 12.81 million $ 78,392
Jun 1, 2 PM $ 0.00675
-0.52%
$ 12.74 million $ 144,095
Jun 1, 1 PM $ 0.00679
-0.21%
$ 12.8 million $ 140,907
Jun 1, 12 PM $ 0.0068
+0.54%
$ 12.83 million $ 138,028
Jun 1, 11 AM $ 0.00677
+0.47%
$ 12.76 million $ 135,208
Jun 1, 10 AM $ 0.00674
-1.32%
$ 12.7 million $ 134,501