PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00592
-1.56%
$ 11.16 million $ 269,666
Jun 5, 11 AM $ 0.00601
+0.46%
$ 11.34 million $ 262,466
Jun 5, 10 AM $ 0.00598
-0.47%
$ 11.28 million $ 261,314
Jun 5, 9 AM $ 0.00601
-1.59%
$ 11.34 million $ 260,063
Jun 5, 8 AM $ 0.00611
-1.85%
$ 11.52 million $ 254,335
Jun 5, 7 AM $ 0.00623
-0.49%
$ 11.74 million $ 273,492
Jun 5, 6 AM $ 0.00626
-1.02%
$ 11.8 million $ 270,463
Jun 5, 5 AM $ 0.00632
+0.27%
$ 11.92 million $ 311,322
Jun 5, 4 AM $ 0.0063
-0.19%
$ 11.89 million $ 289,000
Jun 5, 3 AM $ 0.00632
-0.39%
$ 11.91 million $ 288,562
Jun 5, 2 AM $ 0.00634
-0.11%
$ 11.96 million $ 327,734
Jun 5, 1 AM $ 0.00635
-0.52%
$ 11.97 million $ 351,993
Jun 5, 12 AM $ 0.00638
-0.29%
$ 12.03 million $ 395,791
Jun 4, 11 PM $ 0.0064
+0.96%
$ 12.07 million $ 391,719
Jun 4, 10 PM $ 0.00634
-0.16%
$ 11.95 million $ 381,714
Jun 4, 9 PM $ 0.00635
+0.73%
$ 11.97 million $ 384,811
Jun 4, 8 PM $ 0.0063
+0.05%
$ 11.88 million $ 356,904
Jun 4, 7 PM $ 0.0063
+0.26%
$ 11.88 million $ 358,093
Jun 4, 6 PM $ 0.00628
-0.19%
$ 11.85 million $ 357,981
Jun 4, 5 PM $ 0.0063
+0.39%
$ 11.87 million $ 358,524
Jun 4, 4 PM $ 0.00627
-0.31%
$ 11.82 million $ 356,321
Jun 4, 3 PM $ 0.00629
+0.62%
$ 11.86 million $ 342,265
Jun 4, 2 PM $ 0.00625
+1.25%
$ 11.79 million $ 703,559
Jun 4, 1 PM $ 0.00617
-0.63%
$ 11.64 million $ 692,574
Jun 4, 12 PM $ 0.00621
+0.08%
$ 11.72 million $ 695,830
Jun 4, 11 AM $ 0.00621
+0.93%
$ 11.71 million $ 694,000
Jun 4, 10 AM $ 0.00615
-0.73%
$ 11.6 million $ 687,887
Jun 4, 9 AM $ 0.0062
+0.27%
$ 11.68 million $ 691,791
Jun 4, 8 AM $ 0.00618
+1.31%
$ 11.65 million $ 681,511
Jun 4, 7 AM $ 0.0061
-3.36%
$ 11.5 million $ 537,566
Jun 4, 6 AM $ 0.00631
-0.01%
$ 11.9 million $ 597,102
Jun 4, 5 AM $ 0.00631
+1.12%
$ 11.9 million $ 375,698
Jun 4, 4 AM $ 0.00624
-0.34%
$ 11.77 million $ 369,893
Jun 4, 3 AM $ 0.00626
+2.01%
$ 11.81 million $ 368,293
Jun 4, 2 AM $ 0.00614
-4.26%
$ 11.58 million $ 311,726
Jun 4, 1 AM $ 0.00641
+0.95%
$ 12.09 million $ 279,352
Jun 4, 12 AM $ 0.00635
-0.22%
$ 11.98 million $ 206,037
Jun 3, 11 PM $ 0.00637
-0.29%
$ 12.01 million $ 201,620
Jun 3, 10 PM $ 0.00639
-0.24%
$ 12.04 million $ 202,991
Jun 3, 9 PM $ 0.0064
-0.56%
$ 12.07 million $ 200,084
Jun 3, 8 PM $ 0.00644
-0.24%
$ 12.14 million $ 194,537
Jun 3, 7 PM $ 0.00645
+0.30%
$ 12.17 million $ 193,285
Jun 3, 6 PM $ 0.00643
+0.11%
$ 12.13 million $ 191,647
Jun 3, 5 PM $ 0.00643
+0.16%
$ 12.12 million $ 198,005
Jun 3, 4 PM $ 0.00642
-0.19%
$ 12.1 million $ 198,059
Jun 3, 3 PM $ 0.00643
+1.66%
$ 12.12 million $ 203,312
Jun 3, 2 PM $ 0.00632
-0.29%
$ 11.92 million $ 352,496
Jun 3, 1 PM $ 0.00634
+1.31%
$ 11.96 million $ 339,594
Jun 3, 12 PM $ 0.00626
-0.62%
$ 11.8 million $ 333,748
Jun 3, 11 AM $ 0.0063
+0.06%
$ 11.88 million $ 368,819