PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0063
+0.01%
$ 11.87 million $ 77,857
Apr 11, 11 AM $ 0.0063
-0.04%
$ 11.87 million $ 78,117
Apr 11, 10 AM $ 0.0063
+0.19%
$ 11.87 million $ 77,843
Apr 11, 9 AM $ 0.00629
-0.01%
$ 11.85 million $ 77,840
Apr 11, 8 AM $ 0.00629
-0.25%
$ 11.85 million $ 77,550
Apr 11, 7 AM $ 0.0063
+0.11%
$ 11.88 million $ 76,936
Apr 11, 6 AM $ 0.0063
+0.05%
$ 11.87 million $ 76,010
Apr 11, 5 AM $ 0.00629
-0.09%
$ 11.86 million $ 75,958
Apr 11, 4 AM $ 0.0063
+0.23%
$ 11.87 million $ 76,990
Apr 11, 3 AM $ 0.00628
-0.12%
$ 11.85 million $ 77,419
Apr 11, 2 AM $ 0.00629
+0.07%
$ 11.86 million $ 76,515
Apr 11, 1 AM $ 0.00629
+0.10%
$ 11.85 million $ 76,240
Apr 11, 12 AM $ 0.00628
-0.35%
$ 11.84 million $ 75,669
Apr 10, 11 PM $ 0.0063
+0.24%
$ 11.88 million $ 73,728
Apr 10, 10 PM $ 0.00629
-0.01%
$ 11.85 million $ 73,837
Apr 10, 9 PM $ 0.00629
-0.18%
$ 11.86 million $ 72,393
Apr 10, 8 PM $ 0.0063
-0.07%
$ 11.88 million $ 72,169
Apr 10, 7 PM $ 0.0063
+0.31%
$ 11.89 million $ 70,927
Apr 10, 6 PM $ 0.00628
+0.00%
$ 11.85 million $ 70,287
Apr 10, 5 PM $ 0.00629
-0.26%
$ 11.85 million $ 85,515
Apr 10, 4 PM $ 0.0063
+0.08%
$ 11.88 million $ 85,274
Apr 10, 3 PM $ 0.0063
+0.07%
$ 11.87 million $ 83,575
Apr 10, 2 PM $ 0.00629
+0.09%
$ 11.86 million $ 83,590
Apr 10, 1 PM $ 0.00629
-0.06%
$ 11.85 million $ 82,246
Apr 10, 12 PM $ 0.00629
-0.11%
$ 11.86 million $ 82,564
Apr 10, 11 AM $ 0.0063
-0.01%
$ 11.87 million $ 81,991
Apr 10, 10 AM $ 0.0063
-0.03%
$ 11.87 million $ 82,584
Apr 10, 9 AM $ 0.0063
+0.14%
$ 11.88 million $ 82,654
Apr 10, 8 AM $ 0.00629
+0.33%
$ 11.86 million $ 81,676
Apr 10, 7 AM $ 0.00627
+0.10%
$ 11.82 million $ 79,513
Apr 10, 6 AM $ 0.00627
+0.00%
$ 11.81 million $ 79,051
Apr 10, 5 AM $ 0.00627
-0.06%
$ 11.81 million $ 78,899
Apr 10, 4 AM $ 0.00627
-0.01%
$ 11.82 million $ 74,861
Apr 10, 3 AM $ 0.00627
+0.16%
$ 11.82 million $ 74,302
Apr 10, 2 AM $ 0.00626
-0.63%
$ 11.8 million $ 73,268
Apr 10, 1 AM $ 0.0063
+0.24%
$ 11.88 million $ 74,064
Apr 10, 12 AM $ 0.00628
-0.07%
$ 11.85 million $ 75,280
Apr 9, 11 PM $ 0.00629
-0.03%
$ 11.86 million $ 71,905
Apr 9, 10 PM $ 0.00629
-0.10%
$ 11.86 million $ 71,225
Apr 9, 9 PM $ 0.0063
+0.17%
$ 11.87 million $ 70,966
Apr 9, 8 PM $ 0.00629
-0.18%
$ 11.85 million $ 70,245
Apr 9, 7 PM $ 0.0063
+0.05%
$ 11.87 million $ 70,172
Apr 9, 6 PM $ 0.00629
+0.31%
$ 11.87 million $ 69,968
Apr 9, 5 PM $ 0.00627
+0.00%
$ 11.83 million $ 69,344
Apr 9, 4 PM $ 0.00627
-0.19%
$ 11.83 million $ 70,093
Apr 9, 3 PM $ 0.00629
-0.35%
$ 11.85 million $ 79,135
Apr 9, 2 PM $ 0.00631
-0.01%
$ 11.9 million $ 78,990
Apr 9, 1 PM $ 0.00631
+0.07%
$ 11.9 million $ 80,666
Apr 9, 12 PM $ 0.0063
+0.00%
$ 11.89 million $ 82,205
Apr 9, 11 AM $ 0.00631
-0.04%
$ 11.89 million $ 82,640