PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.006
-0.45%
$ 11.32 million $ 97,001
Apr 15, 1 PM $ 0.00603
+0.26%
$ 11.37 million $ 97,249
Apr 15, 12 PM $ 0.00601
-0.03%
$ 11.34 million $ 97,284
Apr 15, 11 AM $ 0.00602
+0.01%
$ 11.34 million $ 93,519
Apr 15, 10 AM $ 0.00601
-0.05%
$ 11.34 million $ 95,128
Apr 15, 9 AM $ 0.00601
-0.12%
$ 11.34 million $ 94,181
Apr 15, 8 AM $ 0.00602
+0.12%
$ 11.35 million $ 94,059
Apr 15, 7 AM $ 0.00601
+0.17%
$ 11.34 million $ 94,748
Apr 15, 6 AM $ 0.006
+0.00%
$ 11.32 million $ 92,355
Apr 15, 5 AM $ 0.006
+0.07%
$ 11.32 million $ 91,410
Apr 15, 4 AM $ 0.006
-0.15%
$ 11.31 million $ 90,832
Apr 15, 3 AM $ 0.00601
+0.04%
$ 11.33 million $ 89,015
Apr 15, 2 AM $ 0.006
-0.17%
$ 11.32 million $ 88,831
Apr 15, 1 AM $ 0.00601
+0.11%
$ 11.34 million $ 87,189
Apr 15, 12 AM $ 0.00601
+0.03%
$ 11.33 million $ 85,732
Apr 14, 11 PM $ 0.00601
+0.11%
$ 11.32 million $ 86,230
Apr 14, 10 PM $ 0.006
-0.21%
$ 11.31 million $ 99,952
Apr 14, 9 PM $ 0.00601
+0.28%
$ 11.34 million $ 96,749
Apr 14, 8 PM $ 0.006
-1.68%
$ 11.3 million $ 101,620
Apr 14, 7 PM $ 0.0061
-0.71%
$ 11.5 million $ 111,242
Apr 14, 6 PM $ 0.00614
+0.19%
$ 11.58 million $ 106,857
Apr 14, 5 PM $ 0.00613
-0.40%
$ 11.56 million $ 107,825
Apr 14, 4 PM $ 0.00616
+0.05%
$ 11.61 million $ 109,001
Apr 14, 3 PM $ 0.00615
-0.33%
$ 11.6 million $ 108,744
Apr 14, 2 PM $ 0.00617
+0.48%
$ 11.64 million $ 160,347
Apr 14, 1 PM $ 0.00614
+0.28%
$ 11.58 million $ 157,246
Apr 14, 12 PM $ 0.00612
-0.05%
$ 11.55 million $ 159,072
Apr 14, 11 AM $ 0.00613
-0.28%
$ 11.55 million $ 157,585
Apr 14, 10 AM $ 0.00615
-0.08%
$ 11.59 million $ 159,232
Apr 14, 9 AM $ 0.00615
-0.07%
$ 11.6 million $ 158,833
Apr 14, 8 AM $ 0.00615
+0.34%
$ 11.6 million $ 159,331
Apr 14, 7 AM $ 0.00613
-0.05%
$ 11.56 million $ 155,752
Apr 14, 6 AM $ 0.00614
-0.01%
$ 11.57 million $ 161,676
Apr 14, 5 AM $ 0.00614
-0.18%
$ 11.57 million $ 161,978
Apr 14, 4 AM $ 0.00615
+0.04%
$ 11.59 million $ 161,419
Apr 14, 3 AM $ 0.00615
+0.19%
$ 11.59 million $ 159,881
Apr 14, 2 AM $ 0.00613
-0.20%
$ 11.57 million $ 159,001
Apr 14, 1 AM $ 0.00615
+0.03%
$ 11.59 million $ 159,216
Apr 14, 12 AM $ 0.00614
+0.08%
$ 11.59 million $ 157,676
Apr 13, 11 PM $ 0.00614
+1.56%
$ 11.58 million $ 154,632
Apr 13, 10 PM $ 0.00605
+1.54%
$ 11.4 million $ 132,605
Apr 13, 9 PM $ 0.00595
+2.70%
$ 11.23 million $ 161,910
Apr 13, 8 PM $ 0.0058
-2.26%
$ 10.94 million $ 146,473
Apr 13, 7 PM $ 0.00594
+0.36%
$ 11.19 million $ 133,605
Apr 13, 6 PM $ 0.00591
+1.39%
$ 11.15 million $ 132,983
Apr 13, 5 PM $ 0.00583
-1.98%
$ 11 million $ 129,627
Apr 13, 4 PM $ 0.00595
-0.42%
$ 11.22 million $ 129,222
Apr 13, 3 PM $ 0.00598
-1.09%
$ 11.27 million $ 127,392
Apr 13, 2 PM $ 0.00604
+0.12%
$ 11.39 million $ 141,636
Apr 13, 1 PM $ 0.00603
+0.73%
$ 11.38 million $ 140,964