PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0061
+0.69%
$ 11.51 million $ 274,706
Jun 9, 12 PM $ 0.00606
-0.76%
$ 11.43 million $ 272,911
Jun 9, 11 AM $ 0.00611
-0.02%
$ 11.52 million $ 276,725
Jun 9, 10 AM $ 0.00611
+0.37%
$ 11.52 million $ 279,126
Jun 9, 9 AM $ 0.00609
+0.28%
$ 11.48 million $ 278,670
Jun 9, 8 AM $ 0.00607
-0.70%
$ 11.45 million $ 278,902
Jun 9, 7 AM $ 0.00611
+0.56%
$ 11.53 million $ 279,271
Jun 9, 6 AM $ 0.00608
-0.83%
$ 11.46 million $ 281,231
Jun 9, 5 AM $ 0.00613
-0.02%
$ 11.56 million $ 281,810
Jun 9, 4 AM $ 0.00613
+0.34%
$ 11.56 million $ 281,948
Jun 9, 3 AM $ 0.00611
-0.75%
$ 11.52 million $ 280,446
Jun 9, 2 AM $ 0.00616
+0.16%
$ 11.61 million $ 281,666
Jun 9, 1 AM $ 0.00615
+0.09%
$ 11.59 million $ 280,366
Jun 9, 12 AM $ 0.00614
-0.15%
$ 11.58 million $ 279,253
Jun 8, 11 PM $ 0.00615
-1.29%
$ 11.6 million $ 276,380
Jun 8, 10 PM $ 0.00623
-1.09%
$ 11.75 million $ 290,623
Jun 8, 9 PM $ 0.0063
-0.02%
$ 11.88 million $ 309,357
Jun 8, 8 PM $ 0.0063
-0.33%
$ 11.88 million $ 326,254
Jun 8, 7 PM $ 0.00632
+0.15%
$ 11.92 million $ 320,085
Jun 8, 6 PM $ 0.00631
+0.55%
$ 11.9 million $ 321,712
Jun 8, 5 PM $ 0.00628
-1.02%
$ 11.84 million $ 323,372
Jun 8, 4 PM $ 0.00634
+0.42%
$ 11.96 million $ 313,582
Jun 8, 3 PM $ 0.00632
+0.09%
$ 11.91 million $ 306,699
Jun 8, 2 PM $ 0.00631
+0.20%
$ 11.9 million $ 369,670
Jun 8, 1 PM $ 0.0063
+0.58%
$ 11.88 million $ 366,488
Jun 8, 12 PM $ 0.00626
-0.30%
$ 11.81 million $ 393,397
Jun 8, 11 AM $ 0.00628
-0.13%
$ 11.84 million $ 393,719
Jun 8, 10 AM $ 0.00629
-0.07%
$ 11.86 million $ 433,803
Jun 8, 9 AM $ 0.00629
+0.36%
$ 11.87 million $ 427,456
Jun 8, 8 AM $ 0.00627
+1.00%
$ 11.82 million $ 425,617
Jun 8, 7 AM $ 0.00621
-1.58%
$ 11.71 million $ 412,577
Jun 8, 6 AM $ 0.00631
+0.99%
$ 11.9 million $ 409,198
Jun 8, 5 AM $ 0.00625
-0.03%
$ 11.78 million $ 404,904
Jun 8, 4 AM $ 0.00625
-0.16%
$ 11.78 million $ 408,911
Jun 8, 3 AM $ 0.00626
+0.33%
$ 11.8 million $ 414,823
Jun 8, 2 AM $ 0.00624
+0.28%
$ 11.76 million $ 410,319
Jun 8, 1 AM $ 0.00622
-0.07%
$ 11.73 million $ 406,877
Jun 8, 12 AM $ 0.00623
+0.32%
$ 11.74 million $ 400,783
Jun 7, 11 PM $ 0.00621
-0.47%
$ 11.7 million $ 394,741
Jun 7, 10 PM $ 0.00623
-0.61%
$ 11.76 million $ 360,281
Jun 7, 9 PM $ 0.00627
-0.31%
$ 11.83 million $ 330,141
Jun 7, 8 PM $ 0.00629
-0.67%
$ 11.86 million $ 203,851
Jun 7, 7 PM $ 0.00633
+1.86%
$ 11.94 million $ 198,996
Jun 7, 6 PM $ 0.00622
+0.71%
$ 11.72 million $ 213,489
Jun 7, 5 PM $ 0.00617
-0.23%
$ 11.64 million $ 214,569
Jun 7, 4 PM $ 0.00619
+0.02%
$ 11.66 million $ 275,755
Jun 7, 3 PM $ 0.00618
+1.56%
$ 11.66 million $ 269,779
Jun 7, 2 PM $ 0.00609
+1.09%
$ 11.48 million $ 739,043
Jun 7, 1 PM $ 0.00602
-0.29%
$ 11.36 million $ 755,400
Jun 7, 12 PM $ 0.00604
+0.58%
$ 11.39 million $ 740,659