PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00625
+0.47%
$ 11.78 million $ 106,718
Apr 17, 2 PM $ 0.00622
-0.20%
$ 11.72 million $ 152,910
Apr 17, 1 PM $ 0.00623
+0.66%
$ 11.75 million $ 151,482
Apr 17, 12 PM $ 0.00619
+0.16%
$ 11.67 million $ 149,758
Apr 17, 11 AM $ 0.00618
+0.11%
$ 11.65 million $ 147,079
Apr 17, 10 AM $ 0.00617
-0.16%
$ 11.64 million $ 145,304
Apr 17, 9 AM $ 0.00618
+1.10%
$ 11.66 million $ 143,552
Apr 17, 8 AM $ 0.00612
-0.08%
$ 11.53 million $ 129,191
Apr 17, 7 AM $ 0.00612
+0.03%
$ 11.54 million $ 126,709
Apr 17, 6 AM $ 0.00612
+0.14%
$ 11.54 million $ 126,987
Apr 17, 5 AM $ 0.00611
+0.29%
$ 11.52 million $ 126,085
Apr 17, 4 AM $ 0.00609
+0.07%
$ 11.49 million $ 128,467
Apr 17, 3 AM $ 0.00609
-0.04%
$ 11.48 million $ 126,174
Apr 17, 2 AM $ 0.00609
-0.24%
$ 11.48 million $ 125,973
Apr 17, 1 AM $ 0.00611
-0.64%
$ 11.51 million $ 123,574
Apr 17, 12 AM $ 0.00614
+0.50%
$ 11.59 million $ 121,250
Apr 16, 11 PM $ 0.00611
+0.60%
$ 11.53 million $ 116,542
Apr 16, 10 PM $ 0.00608
+0.19%
$ 11.46 million $ 115,115
Apr 16, 9 PM $ 0.00607
-0.45%
$ 11.44 million $ 115,154
Apr 16, 8 PM $ 0.00609
+0.35%
$ 11.49 million $ 108,394
Apr 16, 7 PM $ 0.00607
-0.21%
$ 11.45 million $ 94,085
Apr 16, 6 PM $ 0.00609
-0.79%
$ 11.47 million $ 92,338
Apr 16, 5 PM $ 0.00613
+0.62%
$ 11.57 million $ 92,912
Apr 16, 4 PM $ 0.0061
+0.09%
$ 11.49 million $ 69,213
Apr 16, 3 PM $ 0.00609
-0.05%
$ 11.48 million $ 67,203
Apr 16, 2 PM $ 0.00609
-0.15%
$ 11.49 million $ 90,668
Apr 16, 1 PM $ 0.0061
+0.20%
$ 11.51 million $ 89,656
Apr 16, 12 PM $ 0.00609
-0.24%
$ 11.48 million $ 88,800
Apr 16, 11 AM $ 0.0061
-0.05%
$ 11.51 million $ 91,971
Apr 16, 10 AM $ 0.00611
-0.03%
$ 11.52 million $ 90,818
Apr 16, 9 AM $ 0.00611
+0.07%
$ 11.52 million $ 89,068
Apr 16, 8 AM $ 0.00611
+0.06%
$ 11.51 million $ 86,873
Apr 16, 7 AM $ 0.0061
-0.38%
$ 11.51 million $ 86,730
Apr 16, 6 AM $ 0.00613
-0.24%
$ 11.55 million $ 85,690
Apr 16, 5 AM $ 0.00614
+1.02%
$ 11.58 million $ 82,897
Apr 16, 4 AM $ 0.00608
+0.23%
$ 11.46 million $ 81,346
Apr 16, 3 AM $ 0.00606
-0.09%
$ 11.44 million $ 84,031
Apr 16, 2 AM $ 0.00607
+0.18%
$ 11.45 million $ 82,742
Apr 16, 1 AM $ 0.00606
+0.18%
$ 11.42 million $ 79,615
Apr 16, 12 AM $ 0.00605
-0.10%
$ 11.4 million $ 75,215
Apr 15, 11 PM $ 0.00605
+0.20%
$ 11.41 million $ 75,118
Apr 15, 10 PM $ 0.00604
+0.47%
$ 11.39 million $ 75,598
Apr 15, 9 PM $ 0.00601
+0.31%
$ 11.34 million $ 72,201
Apr 15, 8 PM $ 0.00599
-0.09%
$ 11.3 million $ 71,581
Apr 15, 7 PM $ 0.006
-0.08%
$ 11.31 million $ 75,938
Apr 15, 6 PM $ 0.00601
+0.18%
$ 11.32 million $ 82,167
Apr 15, 5 PM $ 0.00599
-0.32%
$ 11.3 million $ 81,646
Apr 15, 4 PM $ 0.00601
+0.23%
$ 11.34 million $ 79,489
Apr 15, 3 PM $ 0.006
-0.04%
$ 11.31 million $ 79,570
Apr 15, 2 PM $ 0.006
-0.45%
$ 11.32 million $ 97,001