PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00691
-0.92%
$ 13.02 million $ 266,607
Apr 21, 6 PM $ 0.00697
+0.39%
$ 13.14 million $ 266,656
Apr 21, 5 PM $ 0.00694
-0.03%
$ 13.09 million $ 278,526
Apr 21, 4 PM $ 0.00695
+0.01%
$ 13.1 million $ 276,047
Apr 21, 3 PM $ 0.00695
-1.03%
$ 13.1 million $ 268,196
Apr 21, 2 PM $ 0.00702
+0.48%
$ 13.23 million $ 585,334
Apr 21, 1 PM $ 0.00699
-1.18%
$ 13.17 million $ 580,009
Apr 21, 12 PM $ 0.00707
-1.02%
$ 13.33 million $ 564,198
Apr 21, 11 AM $ 0.00714
-0.20%
$ 13.47 million $ 586,772
Apr 21, 10 AM $ 0.00716
+0.25%
$ 13.49 million $ 586,024
Apr 21, 9 AM $ 0.00714
+0.30%
$ 13.46 million $ 580,746
Apr 21, 8 AM $ 0.00712
+0.39%
$ 13.42 million $ 569,184
Apr 21, 7 AM $ 0.00709
+0.19%
$ 13.37 million $ 568,380
Apr 21, 6 AM $ 0.00708
+0.18%
$ 13.34 million $ 561,804
Apr 21, 5 AM $ 0.00706
-0.69%
$ 13.32 million $ 552,782
Apr 21, 4 AM $ 0.00711
+2.03%
$ 13.41 million $ 547,790
Apr 21, 3 AM $ 0.00697
+0.67%
$ 13.14 million $ 535,188
Apr 21, 2 AM $ 0.00693
-1.05%
$ 13.06 million $ 604,294
Apr 21, 1 AM $ 0.007
+1.35%
$ 13.2 million $ 598,381
Apr 21, 12 AM $ 0.00691
+0.88%
$ 13.02 million $ 585,339
Apr 20, 11 PM $ 0.00685
-1.35%
$ 12.91 million $ 566,706
Apr 20, 10 PM $ 0.00694
-1.30%
$ 13.08 million $ 518,114
Apr 20, 9 PM $ 0.00703
+0.95%
$ 13.25 million $ 538,557
Apr 20, 8 PM $ 0.00696
-0.97%
$ 13.13 million $ 540,818
Apr 20, 7 PM $ 0.00703
-0.05%
$ 13.26 million $ 539,630
Apr 20, 6 PM $ 0.00704
-1.17%
$ 13.27 million $ 562,718
Apr 20, 5 PM $ 0.00712
-0.03%
$ 13.42 million $ 588,974
Apr 20, 4 PM $ 0.00712
-0.24%
$ 13.43 million $ 616,748
Apr 20, 3 PM $ 0.00714
-2.28%
$ 13.46 million $ 650,033
Apr 20, 2 PM $ 0.0073
+2.69%
$ 13.77 million $ 1.6 million
Apr 20, 1 PM $ 0.00711
-1.26%
$ 13.41 million $ 1.53 million
Apr 20, 12 PM $ 0.0072
+1.87%
$ 13.58 million $ 1.53 million
Apr 20, 11 AM $ 0.00707
+0.59%
$ 13.33 million $ 1.45 million
Apr 20, 10 AM $ 0.00703
+0.58%
$ 13.26 million $ 1.42 million
Apr 20, 9 AM $ 0.00699
-0.17%
$ 13.18 million $ 1.38 million
Apr 20, 8 AM $ 0.007
-3.11%
$ 13.2 million $ 1.37 million
Apr 20, 7 AM $ 0.00723
+0.31%
$ 13.63 million $ 1.36 million
Apr 20, 6 AM $ 0.00721
-0.21%
$ 13.59 million $ 1.38 million
Apr 20, 5 AM $ 0.00722
-0.12%
$ 13.61 million $ 1.38 million
Apr 20, 4 AM $ 0.00723
+0.95%
$ 13.63 million $ 1.34 million
Apr 20, 3 AM $ 0.00716
-4.53%
$ 13.5 million $ 1.36 million
Apr 20, 2 AM $ 0.0075
+1.20%
$ 14.14 million $ 1.31 million
Apr 20, 1 AM $ 0.00741
+0.17%
$ 13.98 million $ 1.31 million
Apr 20, 12 AM $ 0.0074
-1.46%
$ 13.95 million $ 1.42 million
Apr 19, 11 PM $ 0.00751
+2.43%
$ 14.16 million $ 1.5 million
Apr 19, 10 PM $ 0.00733
-2.76%
$ 13.82 million $ 1.53 million
Apr 19, 9 PM $ 0.00754
-0.56%
$ 14.22 million $ 1.56 million
Apr 19, 8 PM $ 0.00758
+4.25%
$ 14.29 million $ 1.62 million
Apr 19, 7 PM $ 0.00727
-1.69%
$ 13.71 million $ 1.72 million
Apr 19, 6 PM $ 0.0074
-1.74%
$ 13.95 million $ 2.32 million