PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00772
+0.95%
$ 14.56 million $ 2.01 million
Apr 23, 8 PM $ 0.00765
+0.73%
$ 14.42 million $ 2.02 million
Apr 23, 7 PM $ 0.00759
-1.93%
$ 14.31 million $ 2.26 million
Apr 23, 6 PM $ 0.00774
-0.85%
$ 14.6 million $ 2.32 million
Apr 23, 5 PM $ 0.00781
-1.68%
$ 14.72 million $ 2.33 million
Apr 23, 4 PM $ 0.00794
-0.71%
$ 14.97 million $ 2.36 million
Apr 23, 3 PM $ 0.008
-3.56%
$ 15.08 million $ 2.39 million
Apr 23, 2 PM $ 0.00829
-1.82%
$ 15.63 million $ 11.44 million
Apr 23, 1 PM $ 0.00844
+2.21%
$ 15.92 million $ 11.48 million
Apr 23, 12 PM $ 0.00826
-0.54%
$ 15.58 million $ 11.12 million
Apr 23, 11 AM $ 0.00831
-1.04%
$ 15.66 million $ 11.02 million
Apr 23, 10 AM $ 0.00839
-1.89%
$ 15.83 million $ 10.95 million
Apr 23, 9 AM $ 0.00856
+1.31%
$ 16.13 million $ 11.02 million
Apr 23, 8 AM $ 0.00845
-1.81%
$ 15.92 million $ 10.73 million
Apr 23, 7 AM $ 0.0086
-5.09%
$ 16.22 million $ 10.54 million
Apr 23, 6 AM $ 0.00907
+0.89%
$ 17.1 million $ 10.92 million
Apr 23, 5 AM $ 0.00899
-1.00%
$ 16.95 million $ 10.72 million
Apr 23, 4 AM $ 0.00908
+0.97%
$ 17.12 million $ 10.69 million
Apr 23, 3 AM $ 0.00899
-0.86%
$ 16.95 million $ 10.4 million
Apr 23, 2 AM $ 0.00907
-4.96%
$ 17.1 million $ 10.07 million
Apr 23, 1 AM $ 0.00954
-3.45%
$ 17.99 million $ 9.73 million
Apr 23, 12 AM $ 0.00989
-6.90%
$ 18.64 million $ 9.38 million
Apr 22, 11 PM $ 0.0106
+3.91%
$ 20.06 million $ 9 million
Apr 22, 10 PM $ 0.0102
+9.18%
$ 19.29 million $ 7.13 million
Apr 22, 9 PM $ 0.00937
-4.84%
$ 17.67 million $ 5.47 million
Apr 22, 8 PM $ 0.00985
+8.38%
$ 18.56 million $ 4.88 million
Apr 22, 7 PM $ 0.00908
+6.85%
$ 17.13 million $ 3.58 million
Apr 22, 6 PM $ 0.0085
+2.05%
$ 16.03 million $ 3.08 million
Apr 22, 5 PM $ 0.00833
+3.43%
$ 15.71 million $ 2.96 million
Apr 22, 3 PM $ 0.00734
+4.04%
$ 13.84 million $ 268,721
Apr 22, 2 PM $ 0.00705
+0.73%
$ 13.3 million $ 401,557
Apr 22, 1 PM $ 0.007
+0.28%
$ 13.2 million $ 395,310
Apr 22, 12 PM $ 0.00698
-0.01%
$ 13.17 million $ 387,789
Apr 22, 11 AM $ 0.00699
-0.37%
$ 13.17 million $ 373,159
Apr 22, 10 AM $ 0.00701
+0.07%
$ 13.22 million $ 371,801
Apr 22, 9 AM $ 0.00701
+0.06%
$ 13.21 million $ 370,151
Apr 22, 8 AM $ 0.007
+0.05%
$ 13.2 million $ 370,344
Apr 22, 7 AM $ 0.007
-0.15%
$ 13.2 million $ 367,279
Apr 22, 6 AM $ 0.00701
-0.18%
$ 13.22 million $ 365,974
Apr 22, 5 AM $ 0.00702
+1.42%
$ 13.24 million $ 366,990
Apr 22, 4 AM $ 0.00692
-0.46%
$ 13.05 million $ 353,656
Apr 22, 3 AM $ 0.00695
-0.72%
$ 13.11 million $ 346,388
Apr 22, 2 AM $ 0.00701
+2.21%
$ 13.21 million $ 340,021
Apr 22, 1 AM $ 0.00685
-0.17%
$ 12.92 million $ 270,356
Apr 22, 12 AM $ 0.00687
-0.33%
$ 12.95 million $ 207,415
Apr 21, 11 PM $ 0.00689
+0.40%
$ 12.99 million $ 196,181
Apr 21, 10 PM $ 0.00686
-0.54%
$ 12.94 million $ 229,673
Apr 21, 9 PM $ 0.0069
+0.06%
$ 13.01 million $ 219,675
Apr 21, 8 PM $ 0.00689
-0.18%
$ 13 million $ 244,381
Apr 21, 7 PM $ 0.00691
-0.92%
$ 13.02 million $ 266,607