PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0081
+2.70%
$ 15.27 million $ 364,711
Apr 25, 8 PM $ 0.00789
+1.18%
$ 14.87 million $ 322,026
Apr 25, 7 PM $ 0.00779
-1.27%
$ 14.7 million $ 311,194
Apr 25, 6 PM $ 0.00789
+0.08%
$ 14.88 million $ 305,801
Apr 25, 5 PM $ 0.00789
+0.32%
$ 14.87 million $ 303,473
Apr 25, 4 PM $ 0.00786
-0.27%
$ 14.83 million $ 302,249
Apr 25, 3 PM $ 0.00788
-2.28%
$ 14.87 million $ 290,057
Apr 25, 2 PM $ 0.00807
+0.82%
$ 15.21 million $ 1.63 million
Apr 25, 1 PM $ 0.008
-0.77%
$ 15.09 million $ 1.65 million
Apr 25, 12 PM $ 0.00806
+0.02%
$ 15.21 million $ 1.69 million
Apr 25, 11 AM $ 0.00806
-0.27%
$ 15.2 million $ 1.7 million
Apr 25, 10 AM $ 0.00808
-1.38%
$ 15.24 million $ 1.72 million
Apr 25, 9 AM $ 0.0082
+1.47%
$ 15.46 million $ 1.8 million
Apr 25, 8 AM $ 0.00808
-0.39%
$ 15.23 million $ 1.75 million
Apr 25, 7 AM $ 0.00811
+0.43%
$ 15.29 million $ 1.79 million
Apr 25, 6 AM $ 0.00807
-0.37%
$ 15.23 million $ 1.73 million
Apr 25, 5 AM $ 0.0081
+0.57%
$ 15.28 million $ 1.76 million
Apr 25, 4 AM $ 0.00806
-0.39%
$ 15.19 million $ 1.75 million
Apr 25, 3 AM $ 0.00809
-0.62%
$ 15.25 million $ 1.78 million
Apr 25, 2 AM $ 0.00814
+0.67%
$ 15.35 million $ 1.79 million
Apr 25, 1 AM $ 0.00809
-1.51%
$ 15.25 million $ 1.77 million
Apr 25, 12 AM $ 0.00821
+4.53%
$ 15.48 million $ 1.74 million
Apr 24, 11 PM $ 0.00786
+0.87%
$ 14.81 million $ 1.5 million
Apr 24, 10 PM $ 0.00779
-0.15%
$ 14.69 million $ 1.5 million
Apr 24, 9 PM $ 0.0078
-0.58%
$ 14.71 million $ 1.5 million
Apr 24, 8 PM $ 0.00785
-0.25%
$ 14.79 million $ 1.51 million
Apr 24, 7 PM $ 0.00787
+0.64%
$ 14.83 million $ 1.54 million
Apr 24, 6 PM $ 0.00782
-0.67%
$ 14.74 million $ 1.54 million
Apr 24, 5 PM $ 0.00787
-0.20%
$ 14.83 million $ 1.53 million
Apr 24, 4 PM $ 0.00788
-2.67%
$ 14.86 million $ 1.54 million
Apr 24, 3 PM $ 0.0081
+2.92%
$ 15.27 million $ 1.55 million
Apr 24, 2 PM $ 0.00787
+1.53%
$ 14.84 million $ 1.85 million
Apr 24, 1 PM $ 0.00775
-2.88%
$ 14.62 million $ 1.78 million
Apr 24, 12 PM $ 0.00799
+1.28%
$ 15.07 million $ 1.81 million
Apr 24, 11 AM $ 0.00789
+1.04%
$ 14.88 million $ 1.76 million
Apr 24, 10 AM $ 0.00781
-1.53%
$ 14.72 million $ 1.74 million
Apr 24, 9 AM $ 0.00793
+0.07%
$ 14.95 million $ 1.67 million
Apr 24, 8 AM $ 0.00792
-0.44%
$ 14.94 million $ 1.66 million
Apr 24, 7 AM $ 0.00796
-0.20%
$ 15.01 million $ 1.68 million
Apr 24, 6 AM $ 0.00798
+1.77%
$ 15.04 million $ 1.68 million
Apr 24, 5 AM $ 0.00784
-0.40%
$ 14.78 million $ 1.59 million
Apr 24, 4 AM $ 0.00787
+2.03%
$ 14.84 million $ 1.58 million
Apr 24, 3 AM $ 0.00771
-0.92%
$ 14.54 million $ 1.5 million
Apr 24, 2 AM $ 0.00778
+0.58%
$ 14.68 million $ 1.55 million
Apr 24, 1 AM $ 0.00774
-1.72%
$ 14.59 million $ 1.64 million
Apr 24, 12 AM $ 0.00787
-1.21%
$ 14.85 million $ 1.71 million
Apr 23, 11 PM $ 0.00797
+1.97%
$ 15.03 million $ 1.76 million
Apr 23, 10 PM $ 0.00782
+1.24%
$ 14.74 million $ 1.94 million
Apr 23, 9 PM $ 0.00772
+0.95%
$ 14.56 million $ 2.01 million
Apr 23, 8 PM $ 0.00765
+0.73%
$ 14.42 million $ 2.02 million