PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00788
+0.13%
$ 14.85 million $ 318,734
Apr 27, 9 PM $ 0.00787
+0.12%
$ 14.83 million $ 324,092
Apr 27, 8 PM $ 0.00786
+0.14%
$ 14.81 million $ 327,666
Apr 27, 7 PM $ 0.00785
+0.02%
$ 14.79 million $ 323,971
Apr 27, 6 PM $ 0.00784
-0.47%
$ 14.79 million $ 327,262
Apr 27, 5 PM $ 0.00788
+0.10%
$ 14.86 million $ 325,660
Apr 27, 4 PM $ 0.00787
+0.12%
$ 14.84 million $ 316,746
Apr 27, 3 PM $ 0.00786
-1.70%
$ 14.83 million $ 321,345
Apr 27, 2 PM $ 0.008
+0.74%
$ 15.08 million $ 485,147
Apr 27, 1 PM $ 0.00794
-0.05%
$ 14.97 million $ 421,869
Apr 27, 12 PM $ 0.00794
-0.53%
$ 14.98 million $ 416,244
Apr 27, 11 AM $ 0.00799
+0.83%
$ 15.06 million $ 411,003
Apr 27, 10 AM $ 0.00792
+0.49%
$ 14.94 million $ 400,170
Apr 27, 9 AM $ 0.00788
+0.16%
$ 14.87 million $ 391,993
Apr 27, 8 AM $ 0.00787
+0.22%
$ 14.84 million $ 390,460
Apr 27, 7 AM $ 0.00785
-0.17%
$ 14.81 million $ 384,856
Apr 27, 6 AM $ 0.00787
+0.22%
$ 14.83 million $ 365,524
Apr 27, 5 AM $ 0.00785
+0.15%
$ 14.8 million $ 354,089
Apr 27, 4 AM $ 0.00784
+0.03%
$ 14.78 million $ 306,362
Apr 27, 3 AM $ 0.00784
+0.26%
$ 14.77 million $ 304,749
Apr 27, 2 AM $ 0.00782
+0.36%
$ 14.74 million $ 306,438
Apr 27, 1 AM $ 0.00779
+0.28%
$ 14.68 million $ 291,267
Apr 27, 12 AM $ 0.00777
-0.32%
$ 14.64 million $ 271,873
Apr 26, 11 PM $ 0.00779
-0.29%
$ 14.69 million $ 249,561
Apr 26, 10 PM $ 0.00781
-1.18%
$ 14.73 million $ 236,478
Apr 26, 9 PM $ 0.00791
-0.07%
$ 14.91 million $ 227,779
Apr 26, 8 PM $ 0.00791
+0.37%
$ 14.92 million $ 239,196
Apr 26, 7 PM $ 0.00788
-0.63%
$ 14.86 million $ 239,267
Apr 26, 6 PM $ 0.00793
+0.00%
$ 14.96 million $ 240,991
Apr 26, 5 PM $ 0.00793
+0.55%
$ 14.96 million $ 238,455
Apr 26, 4 PM $ 0.00789
+0.13%
$ 14.88 million $ 240,343
Apr 26, 3 PM $ 0.00788
-0.87%
$ 14.86 million $ 233,158
Apr 26, 2 PM $ 0.00795
+0.91%
$ 14.99 million $ 377,807
Apr 26, 1 PM $ 0.00788
+0.00%
$ 14.86 million $ 361,083
Apr 26, 12 PM $ 0.00788
+0.01%
$ 14.86 million $ 357,350
Apr 26, 11 AM $ 0.00788
+0.36%
$ 14.86 million $ 357,917
Apr 26, 10 AM $ 0.00785
+0.36%
$ 14.81 million $ 346,117
Apr 26, 9 AM $ 0.00782
-0.32%
$ 14.75 million $ 346,806
Apr 26, 8 AM $ 0.00785
+0.06%
$ 14.8 million $ 346,783
Apr 26, 7 AM $ 0.00784
+0.27%
$ 14.79 million $ 341,419
Apr 26, 6 AM $ 0.00782
-0.02%
$ 14.75 million $ 335,199
Apr 26, 5 AM $ 0.00782
+0.55%
$ 14.75 million $ 334,648
Apr 26, 4 AM $ 0.00778
-0.16%
$ 14.67 million $ 333,986
Apr 26, 3 AM $ 0.00779
+0.01%
$ 14.7 million $ 331,624
Apr 26, 2 AM $ 0.00779
+0.43%
$ 14.69 million $ 325,808
Apr 26, 1 AM $ 0.00776
-1.28%
$ 14.63 million $ 327,386
Apr 26, 12 AM $ 0.00786
-1.30%
$ 14.82 million $ 319,784
Apr 25, 11 PM $ 0.00799
+0.59%
$ 15.07 million $ 405,412
Apr 25, 10 PM $ 0.00795
-1.87%
$ 14.99 million $ 401,948
Apr 25, 9 PM $ 0.0081
+2.70%
$ 15.27 million $ 364,711