PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00766
-0.70%
$ 14.45 million $ 188,950
Apr 29, 10 PM $ 0.00772
+0.02%
$ 14.55 million $ 186,198
Apr 29, 9 PM $ 0.00771
-0.18%
$ 14.55 million $ 184,241
Apr 29, 8 PM $ 0.00773
-0.08%
$ 14.57 million $ 175,642
Apr 29, 7 PM $ 0.00774
+0.54%
$ 14.59 million $ 174,294
Apr 29, 6 PM $ 0.00773
-0.21%
$ 14.57 million $ 171,269
Apr 29, 5 PM $ 0.00774
-0.28%
$ 14.6 million $ 173,037
Apr 29, 4 PM $ 0.00776
-0.46%
$ 14.64 million $ 170,674
Apr 29, 3 PM $ 0.0078
-1.54%
$ 14.7 million $ 175,562
Apr 29, 2 PM $ 0.00792
+0.91%
$ 14.93 million $ 295,788
Apr 29, 1 PM $ 0.00785
+1.00%
$ 14.8 million $ 289,135
Apr 29, 12 PM $ 0.00777
+0.31%
$ 14.65 million $ 221,880
Apr 29, 11 AM $ 0.00775
+0.17%
$ 14.61 million $ 210,270
Apr 29, 10 AM $ 0.00773
+0.59%
$ 14.58 million $ 204,066
Apr 29, 9 AM $ 0.00769
-0.50%
$ 14.5 million $ 202,294
Apr 29, 8 AM $ 0.00773
+0.26%
$ 14.57 million $ 191,913
Apr 29, 7 AM $ 0.00771
-0.34%
$ 14.53 million $ 185,020
Apr 29, 6 AM $ 0.00773
-0.10%
$ 14.58 million $ 180,686
Apr 29, 5 AM $ 0.00774
+0.45%
$ 14.6 million $ 173,333
Apr 29, 4 AM $ 0.00771
+0.71%
$ 14.53 million $ 141,107
Apr 29, 3 AM $ 0.00765
+0.40%
$ 14.43 million $ 132,956
Apr 29, 2 AM $ 0.00762
-0.01%
$ 14.37 million $ 131,383
Apr 29, 1 AM $ 0.00762
+0.19%
$ 14.37 million $ 125,948
Apr 29, 12 AM $ 0.00761
-0.25%
$ 14.34 million $ 108,836
Apr 28, 11 PM $ 0.00763
-0.46%
$ 14.38 million $ 105,051
Apr 28, 10 PM $ 0.00766
-0.32%
$ 14.45 million $ 104,249
Apr 28, 9 PM $ 0.00769
+0.10%
$ 14.49 million $ 103,676
Apr 28, 8 PM $ 0.00768
-0.03%
$ 14.48 million $ 103,207
Apr 28, 7 PM $ 0.00768
+0.29%
$ 14.49 million $ 100,712
Apr 28, 6 PM $ 0.00766
-0.10%
$ 14.45 million $ 102,838
Apr 28, 5 PM $ 0.00767
-0.60%
$ 14.46 million $ 102,844
Apr 28, 4 PM $ 0.00772
+0.19%
$ 14.55 million $ 97,098
Apr 28, 3 PM $ 0.0077
-0.93%
$ 14.52 million $ 90,515
Apr 28, 2 PM $ 0.00777
+0.22%
$ 14.66 million $ 337,797
Apr 28, 1 PM $ 0.00776
-0.40%
$ 14.63 million $ 347,713
Apr 28, 12 PM $ 0.00779
+0.84%
$ 14.69 million $ 348,870
Apr 28, 11 AM $ 0.00772
-0.27%
$ 14.56 million $ 342,628
Apr 28, 10 AM $ 0.00774
-0.32%
$ 14.6 million $ 340,304
Apr 28, 9 AM $ 0.00777
-0.18%
$ 14.65 million $ 340,373
Apr 28, 8 AM $ 0.00778
+0.43%
$ 14.68 million $ 336,186
Apr 28, 7 AM $ 0.00775
-0.18%
$ 14.61 million $ 338,626
Apr 28, 6 AM $ 0.00776
-0.30%
$ 14.64 million $ 337,402
Apr 28, 5 AM $ 0.00779
+0.28%
$ 14.68 million $ 334,018
Apr 28, 4 AM $ 0.00777
+0.00%
$ 14.64 million $ 330,037
Apr 28, 3 AM $ 0.00777
-0.47%
$ 14.64 million $ 322,658
Apr 28, 2 AM $ 0.0078
-0.03%
$ 14.71 million $ 318,565
Apr 28, 1 AM $ 0.0078
-0.07%
$ 14.71 million $ 321,237
Apr 28, 12 AM $ 0.00781
+0.25%
$ 14.72 million $ 332,255
Apr 27, 11 PM $ 0.00779
-1.09%
$ 14.69 million $ 337,084
Apr 27, 10 PM $ 0.00788
+0.13%
$ 14.85 million $ 318,734