PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00754
-0.36%
$ 14.21 million $ 106,323
May 1, 10 PM $ 0.00757
+0.19%
$ 14.26 million $ 107,155
May 1, 9 PM $ 0.00755
-0.40%
$ 14.24 million $ 108,215
May 1, 8 PM $ 0.00758
+0.79%
$ 14.29 million $ 106,230
May 1, 7 PM $ 0.00752
-0.30%
$ 14.18 million $ 105,183
May 1, 6 PM $ 0.00754
-0.47%
$ 14.23 million $ 104,862
May 1, 5 PM $ 0.00758
-0.65%
$ 14.29 million $ 105,284
May 1, 4 PM $ 0.00763
+0.96%
$ 14.38 million $ 105,608
May 1, 3 PM $ 0.00756
-0.58%
$ 14.25 million $ 102,353
May 1, 2 PM $ 0.0076
-0.06%
$ 14.33 million $ 269,747
May 1, 1 PM $ 0.00761
+1.21%
$ 14.34 million $ 264,816
May 1, 12 PM $ 0.00751
-0.03%
$ 14.17 million $ 259,240
May 1, 11 AM $ 0.00752
+0.04%
$ 14.17 million $ 256,568
May 1, 10 AM $ 0.00751
-0.10%
$ 14.17 million $ 256,405
May 1, 9 AM $ 0.00752
+0.41%
$ 14.18 million $ 257,277
May 1, 8 AM $ 0.00749
+0.05%
$ 14.12 million $ 258,923
May 1, 7 AM $ 0.00749
-0.16%
$ 14.12 million $ 258,915
May 1, 6 AM $ 0.0075
-0.57%
$ 14.14 million $ 272,751
May 1, 5 AM $ 0.00754
+0.50%
$ 14.22 million $ 272,636
May 1, 4 AM $ 0.00751
+0.02%
$ 14.15 million $ 268,494
May 1, 3 AM $ 0.0075
+0.30%
$ 14.15 million $ 264,715
May 1, 2 AM $ 0.00748
+0.26%
$ 14.11 million $ 287,557
May 1, 1 AM $ 0.00746
+0.75%
$ 14.07 million $ 309,619
May 1, 12 AM $ 0.00741
+0.10%
$ 13.96 million $ 314,619
Apr 30, 11 PM $ 0.0074
-0.62%
$ 13.95 million $ 314,270
Apr 30, 10 PM $ 0.00745
+0.74%
$ 14.04 million $ 311,898
Apr 30, 9 PM $ 0.00739
-0.11%
$ 13.93 million $ 309,653
Apr 30, 8 PM $ 0.0074
+0.00%
$ 13.95 million $ 305,835
Apr 30, 7 PM $ 0.0074
-0.33%
$ 13.95 million $ 307,919
Apr 30, 6 PM $ 0.00742
-0.01%
$ 13.99 million $ 307,589
Apr 30, 5 PM $ 0.00742
-0.06%
$ 14 million $ 307,268
Apr 30, 4 PM $ 0.00743
-1.17%
$ 14 million $ 299,048
Apr 30, 3 PM $ 0.00751
-0.03%
$ 14.17 million $ 292,002
Apr 30, 2 PM $ 0.00752
+0.14%
$ 14.17 million $ 303,011
Apr 30, 1 PM $ 0.00751
+0.72%
$ 14.15 million $ 300,601
Apr 30, 12 PM $ 0.00745
-0.25%
$ 14.05 million $ 326,201
Apr 30, 11 AM $ 0.00747
-0.18%
$ 14.08 million $ 317,119
Apr 30, 10 AM $ 0.00748
-0.35%
$ 14.11 million $ 311,640
Apr 30, 9 AM $ 0.00751
-0.73%
$ 14.16 million $ 310,805
Apr 30, 8 AM $ 0.00757
+0.29%
$ 14.26 million $ 307,489
Apr 30, 7 AM $ 0.00754
+0.47%
$ 14.22 million $ 309,462
Apr 30, 6 AM $ 0.00751
+0.60%
$ 14.16 million $ 291,087
Apr 30, 5 AM $ 0.00746
-0.52%
$ 14.07 million $ 285,555
Apr 30, 4 AM $ 0.0075
+0.09%
$ 14.15 million $ 288,054
Apr 30, 3 AM $ 0.0075
-1.11%
$ 14.13 million $ 285,159
Apr 30, 2 AM $ 0.00758
-1.55%
$ 14.29 million $ 244,083
Apr 30, 1 AM $ 0.0077
+0.36%
$ 14.52 million $ 195,213
Apr 30, 12 AM $ 0.00767
+0.10%
$ 14.46 million $ 195,851
Apr 29, 11 PM $ 0.00766
-0.70%
$ 14.45 million $ 188,950
Apr 29, 10 PM $ 0.00772
+0.02%
$ 14.55 million $ 186,198