PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00781
+0.24%
$ 14.73 million $ 109,207
May 6, 12 AM $ 0.00779
-0.24%
$ 14.69 million $ 102,959
May 5, 11 PM $ 0.00781
-0.19%
$ 14.73 million $ 100,000
May 5, 10 PM $ 0.00783
-0.09%
$ 14.76 million $ 98,706
May 5, 9 PM $ 0.00783
-0.11%
$ 14.77 million $ 96,774
May 5, 8 PM $ 0.00784
-0.08%
$ 14.79 million $ 97,256
May 5, 7 PM $ 0.00785
-0.20%
$ 14.8 million $ 99,293
May 5, 6 PM $ 0.00786
+0.04%
$ 14.83 million $ 98,243
May 5, 5 PM $ 0.00786
-0.03%
$ 14.82 million $ 97,205
May 5, 4 PM $ 0.00786
+0.33%
$ 14.83 million $ 94,316
May 5, 3 PM $ 0.00784
-0.19%
$ 14.78 million $ 94,305
May 5, 2 PM $ 0.00785
-1.14%
$ 14.81 million $ 337,143
May 5, 1 PM $ 0.00794
+1.19%
$ 14.98 million $ 328,608
May 5, 12 PM $ 0.00785
-0.65%
$ 14.8 million $ 321,270
May 5, 11 AM $ 0.0079
+0.22%
$ 14.9 million $ 319,917
May 5, 10 AM $ 0.00788
-0.07%
$ 14.86 million $ 326,310
May 5, 9 AM $ 0.00789
-0.30%
$ 14.87 million $ 326,511
May 5, 8 AM $ 0.00791
-0.05%
$ 14.92 million $ 324,932
May 5, 7 AM $ 0.00792
+0.72%
$ 14.92 million $ 324,618
May 5, 6 AM $ 0.00786
+0.11%
$ 14.82 million $ 319,051
May 5, 5 AM $ 0.00785
-0.04%
$ 14.8 million $ 318,361
May 5, 4 AM $ 0.00785
+0.06%
$ 14.81 million $ 318,586
May 5, 3 AM $ 0.00785
-0.21%
$ 14.8 million $ 312,318
May 5, 2 AM $ 0.00786
+0.22%
$ 14.83 million $ 309,541
May 5, 1 AM $ 0.00785
-0.03%
$ 14.8 million $ 302,165
May 5, 12 AM $ 0.00785
-0.08%
$ 14.8 million $ 297,470
May 4, 11 PM $ 0.00786
-0.24%
$ 14.81 million $ 291,760
May 4, 10 PM $ 0.00787
-0.30%
$ 14.85 million $ 285,678
May 4, 9 PM $ 0.0079
+0.79%
$ 14.89 million $ 281,497
May 4, 8 PM $ 0.00784
-0.07%
$ 14.78 million $ 270,307
May 4, 7 PM $ 0.00784
+0.42%
$ 14.79 million $ 264,070
May 4, 6 PM $ 0.00781
-0.29%
$ 14.73 million $ 261,889
May 4, 5 PM $ 0.00783
-0.48%
$ 14.77 million $ 261,494
May 4, 4 PM $ 0.00787
-1.11%
$ 14.84 million $ 259,749
May 4, 3 PM $ 0.00796
+1.71%
$ 15.01 million $ 256,556
May 4, 2 PM $ 0.00782
+0.05%
$ 14.75 million $ 151,053
May 4, 1 PM $ 0.00782
+0.23%
$ 14.75 million $ 151,061
May 4, 12 PM $ 0.0078
+0.22%
$ 14.71 million $ 153,148
May 4, 11 AM $ 0.00779
+0.01%
$ 14.68 million $ 150,144
May 4, 10 AM $ 0.00778
-0.79%
$ 14.68 million $ 137,708
May 4, 9 AM $ 0.00785
+0.84%
$ 14.8 million $ 131,736
May 4, 8 AM $ 0.00778
-0.08%
$ 14.67 million $ 133,185
May 4, 7 AM $ 0.00779
+0.45%
$ 14.68 million $ 126,156
May 4, 6 AM $ 0.00776
-0.23%
$ 14.62 million $ 127,692
May 4, 5 AM $ 0.00777
+0.34%
$ 14.66 million $ 124,575
May 4, 4 AM $ 0.00775
-0.16%
$ 14.61 million $ 125,474
May 4, 3 AM $ 0.00776
+0.57%
$ 14.64 million $ 137,650
May 4, 2 AM $ 0.00772
-0.36%
$ 14.55 million $ 141,397
May 4, 1 AM $ 0.00775
+0.19%
$ 14.61 million $ 134,784
May 4, 12 AM $ 0.00772
-0.46%
$ 14.55 million $ 130,723