PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0059
+0.63%
$ 11.13 million $ 297,165
Jun 11, 1 PM $ 0.00587
-0.01%
$ 11.06 million $ 292,877
Jun 11, 12 PM $ 0.00587
-0.58%
$ 11.06 million $ 295,545
Jun 11, 11 AM $ 0.0059
+0.46%
$ 11.12 million $ 296,546
Jun 11, 10 AM $ 0.00587
-0.01%
$ 11.07 million $ 294,308
Jun 11, 9 AM $ 0.00587
-0.35%
$ 11.07 million $ 294,479
Jun 11, 8 AM $ 0.00589
-1.35%
$ 11.11 million $ 295,147
Jun 11, 7 AM $ 0.00598
+1.51%
$ 11.27 million $ 294,129
Jun 11, 6 AM $ 0.00589
-0.48%
$ 11.1 million $ 282,093
Jun 11, 5 AM $ 0.00591
-0.87%
$ 11.15 million $ 282,069
Jun 11, 4 AM $ 0.00597
+0.62%
$ 11.25 million $ 284,794
Jun 11, 3 AM $ 0.00593
+0.61%
$ 11.18 million $ 281,374
Jun 11, 2 AM $ 0.00589
+0.00%
$ 11.11 million $ 278,280
Jun 11, 1 AM $ 0.00589
-1.46%
$ 11.11 million $ 278,874
Jun 11, 12 AM $ 0.00598
+0.33%
$ 11.28 million $ 275,279
Jun 10, 11 PM $ 0.00596
-0.26%
$ 11.24 million $ 274,482
Jun 10, 10 PM $ 0.00598
+0.22%
$ 11.27 million $ 275,451
Jun 10, 9 PM $ 0.00596
-0.80%
$ 11.24 million $ 274,510
Jun 10, 8 PM $ 0.00601
+0.30%
$ 11.33 million $ 274,984
Jun 10, 7 PM $ 0.00599
-0.75%
$ 11.3 million $ 271,731
Jun 10, 6 PM $ 0.00604
+0.88%
$ 11.39 million $ 272,676
Jun 10, 5 PM $ 0.00599
-1.95%
$ 11.29 million $ 270,322
Jun 10, 4 PM $ 0.00611
-1.31%
$ 11.51 million $ 265,583
Jun 10, 3 PM $ 0.00619
+4.54%
$ 11.67 million $ 169,798
Jun 10, 2 PM $ 0.00591
+0.52%
$ 11.15 million $ 107,846
Jun 10, 1 PM $ 0.00588
+0.33%
$ 11.09 million $ 106,103
Jun 10, 12 PM $ 0.00586
+0.33%
$ 11.05 million $ 107,235
Jun 10, 11 AM $ 0.00584
+0.01%
$ 11.02 million $ 100,364
Jun 10, 10 AM $ 0.00584
-0.07%
$ 11.02 million $ 100,062
Jun 10, 9 AM $ 0.00585
+0.02%
$ 11.02 million $ 100,946
Jun 10, 8 AM $ 0.00585
-0.34%
$ 11.02 million $ 99,592
Jun 10, 7 AM $ 0.00587
+0.09%
$ 11.06 million $ 100,667
Jun 10, 6 AM $ 0.00586
-2.47%
$ 11.05 million $ 96,095
Jun 10, 5 AM $ 0.00601
+0.04%
$ 11.33 million $ 79,819
Jun 10, 4 AM $ 0.00601
-0.40%
$ 11.33 million $ 80,101
Jun 10, 3 AM $ 0.00603
-0.53%
$ 11.37 million $ 79,766
Jun 10, 2 AM $ 0.00606
+0.04%
$ 11.43 million $ 80,432
Jun 10, 1 AM $ 0.00606
-0.33%
$ 11.43 million $ 77,305
Jun 10, 12 AM $ 0.00608
+0.19%
$ 11.46 million $ 75,352
Jun 9, 11 PM $ 0.00607
-0.30%
$ 11.44 million $ 76,632
Jun 9, 10 PM $ 0.00609
+0.17%
$ 11.48 million $ 83,521
Jun 9, 9 PM $ 0.00608
-0.50%
$ 11.46 million $ 84,042
Jun 9, 8 PM $ 0.00611
+0.56%
$ 11.52 million $ 82,516
Jun 9, 7 PM $ 0.00607
-0.70%
$ 11.45 million $ 86,792
Jun 9, 6 PM $ 0.00612
+0.16%
$ 11.53 million $ 92,396
Jun 9, 5 PM $ 0.00611
+0.11%
$ 11.51 million $ 93,591
Jun 9, 4 PM $ 0.0061
-0.35%
$ 11.5 million $ 94,450
Jun 9, 3 PM $ 0.00612
+1.25%
$ 11.54 million $ 98,709
Jun 9, 2 PM $ 0.00605
-0.95%
$ 11.4 million $ 273,546
Jun 9, 1 PM $ 0.0061
+0.69%
$ 11.51 million $ 274,706