PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00774
-0.28%
$ 14.59 million $ 177,786
May 8, 12 AM $ 0.00776
-0.30%
$ 14.63 million $ 181,129
May 7, 11 PM $ 0.00778
+0.75%
$ 14.67 million $ 179,200
May 7, 10 PM $ 0.00772
-0.92%
$ 14.56 million $ 174,911
May 7, 9 PM $ 0.0078
-0.02%
$ 14.7 million $ 170,959
May 7, 8 PM $ 0.0078
+0.02%
$ 14.7 million $ 170,089
May 7, 7 PM $ 0.0078
-0.25%
$ 14.7 million $ 170,300
May 7, 6 PM $ 0.00782
+0.02%
$ 14.74 million $ 168,285
May 7, 5 PM $ 0.00781
-0.05%
$ 14.73 million $ 167,693
May 7, 4 PM $ 0.00782
-0.24%
$ 14.74 million $ 168,582
May 7, 3 PM $ 0.00784
-0.56%
$ 14.78 million $ 157,182
May 7, 2 PM $ 0.00788
-0.28%
$ 14.86 million $ 142,270
May 7, 1 PM $ 0.0079
-0.11%
$ 14.9 million $ 143,521
May 7, 12 PM $ 0.00791
+0.21%
$ 14.92 million $ 154,873
May 7, 11 AM $ 0.0079
+0.02%
$ 14.89 million $ 156,504
May 7, 10 AM $ 0.00789
+0.04%
$ 14.88 million $ 157,549
May 7, 9 AM $ 0.00789
-0.24%
$ 14.88 million $ 157,718
May 7, 8 AM $ 0.00791
+0.42%
$ 14.91 million $ 156,222
May 7, 7 AM $ 0.00788
+0.06%
$ 14.85 million $ 154,641
May 7, 6 AM $ 0.00787
-0.75%
$ 14.84 million $ 153,014
May 7, 5 AM $ 0.00793
+0.58%
$ 14.96 million $ 146,761
May 7, 4 AM $ 0.00789
-0.24%
$ 14.87 million $ 149,317
May 7, 3 AM $ 0.00791
+0.21%
$ 14.91 million $ 142,203
May 7, 2 AM $ 0.00789
-0.39%
$ 14.88 million $ 140,653
May 7, 1 AM $ 0.00792
-0.22%
$ 14.93 million $ 137,111
May 7, 12 AM $ 0.00794
-0.17%
$ 14.97 million $ 129,709
May 6, 11 PM $ 0.00795
+0.23%
$ 14.99 million $ 129,089
May 6, 10 PM $ 0.00793
-0.24%
$ 14.96 million $ 127,451
May 6, 9 PM $ 0.00795
-0.28%
$ 14.99 million $ 125,470
May 6, 8 PM $ 0.00797
+0.60%
$ 15.03 million $ 124,654
May 6, 7 PM $ 0.00793
+0.24%
$ 14.95 million $ 123,291
May 6, 6 PM $ 0.00791
-0.20%
$ 14.91 million $ 120,410
May 6, 5 PM $ 0.00792
+0.34%
$ 14.94 million $ 120,445
May 6, 4 PM $ 0.0079
+0.06%
$ 14.89 million $ 121,903
May 6, 3 PM $ 0.00789
-1.29%
$ 14.88 million $ 121,929
May 6, 2 PM $ 0.008
-0.43%
$ 15.08 million $ 200,756
May 6, 1 PM $ 0.00803
+1.75%
$ 15.14 million $ 196,757
May 6, 12 PM $ 0.00789
-0.02%
$ 14.88 million $ 163,870
May 6, 11 AM $ 0.00789
-0.09%
$ 14.88 million $ 153,880
May 6, 10 AM $ 0.0079
+0.31%
$ 14.9 million $ 150,517
May 6, 9 AM $ 0.00788
+0.21%
$ 14.86 million $ 148,410
May 6, 8 AM $ 0.00786
-0.15%
$ 14.83 million $ 141,124
May 6, 7 AM $ 0.00788
+0.25%
$ 14.85 million $ 137,053
May 6, 6 AM $ 0.00786
+0.03%
$ 14.81 million $ 135,465
May 6, 5 AM $ 0.00785
+0.20%
$ 14.81 million $ 132,107
May 6, 4 AM $ 0.00784
+0.45%
$ 14.78 million $ 119,421
May 6, 3 AM $ 0.0078
-0.06%
$ 14.71 million $ 117,544
May 6, 2 AM $ 0.00781
-0.05%
$ 14.72 million $ 113,788
May 6, 1 AM $ 0.00781
+0.24%
$ 14.73 million $ 109,207
May 6, 12 AM $ 0.00779
-0.24%
$ 14.69 million $ 102,959