PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00799
+0.05%
$ 15.06 million $ 121,807
May 12, 1 AM $ 0.00799
-0.23%
$ 15.06 million $ 110,343
May 12, 12 AM $ 0.008
+0.07%
$ 15.09 million $ 98,664
May 11, 11 PM $ 0.008
+0.10%
$ 15.08 million $ 96,797
May 11, 10 PM $ 0.00799
-0.09%
$ 15.07 million $ 97,196
May 11, 9 PM $ 0.008
+0.21%
$ 15.08 million $ 92,353
May 11, 8 PM $ 0.00798
-0.37%
$ 15.05 million $ 87,369
May 11, 7 PM $ 0.00801
+0.17%
$ 15.1 million $ 86,300
May 11, 6 PM $ 0.008
-0.19%
$ 15.08 million $ 86,301
May 11, 5 PM $ 0.00801
+0.07%
$ 15.11 million $ 86,103
May 11, 4 PM $ 0.00801
-0.09%
$ 15.1 million $ 85,552
May 11, 3 PM $ 0.00801
-0.03%
$ 15.11 million $ 83,888
May 11, 2 PM $ 0.00802
-0.13%
$ 15.12 million $ 159,264
May 11, 1 PM $ 0.00803
+0.40%
$ 15.14 million $ 156,581
May 11, 12 PM $ 0.008
-0.06%
$ 15.08 million $ 153,680
May 11, 11 AM $ 0.008
+0.02%
$ 15.09 million $ 154,304
May 11, 10 AM $ 0.008
-0.06%
$ 15.08 million $ 147,861
May 11, 9 AM $ 0.008
+0.04%
$ 15.09 million $ 136,250
May 11, 8 AM $ 0.008
-0.03%
$ 15.08 million $ 131,337
May 11, 7 AM $ 0.008
-0.40%
$ 15.09 million $ 128,636
May 11, 6 AM $ 0.00803
+0.27%
$ 15.15 million $ 126,710
May 11, 5 AM $ 0.00801
-0.13%
$ 15.11 million $ 124,373
May 11, 4 AM $ 0.00802
+0.02%
$ 15.13 million $ 104,625
May 11, 3 AM $ 0.00802
+0.01%
$ 15.13 million $ 112,341
May 11, 2 AM $ 0.00802
-0.30%
$ 15.12 million $ 109,865
May 11, 1 AM $ 0.00804
+0.41%
$ 15.17 million $ 110,206
May 11, 12 AM $ 0.00801
-0.07%
$ 15.11 million $ 107,993
May 10, 11 PM $ 0.00802
+0.45%
$ 15.12 million $ 92,889
May 10, 10 PM $ 0.00798
+0.03%
$ 15.05 million $ 90,113
May 10, 9 PM $ 0.00798
+1.08%
$ 15.04 million $ 91,073
May 10, 8 PM $ 0.00789
-0.02%
$ 14.88 million $ 89,936
May 10, 7 PM $ 0.0079
-0.94%
$ 14.89 million $ 89,887
May 10, 6 PM $ 0.00797
+0.03%
$ 15.03 million $ 91,477
May 10, 5 PM $ 0.00797
-0.08%
$ 15.02 million $ 117,526
May 10, 4 PM $ 0.00797
-0.28%
$ 15.03 million $ 114,258
May 10, 3 PM $ 0.008
-0.12%
$ 15.08 million $ 109,387
May 10, 2 PM $ 0.00801
-0.23%
$ 15.1 million $ 196,099
May 10, 1 PM $ 0.00802
+0.42%
$ 15.13 million $ 194,710
May 10, 12 PM $ 0.00798
+0.00%
$ 15.05 million $ 191,952
May 10, 11 AM $ 0.00798
-0.20%
$ 15.05 million $ 187,539
May 10, 10 AM $ 0.008
-0.06%
$ 15.08 million $ 187,600
May 10, 9 AM $ 0.008
-0.12%
$ 15.09 million $ 186,175
May 10, 8 AM $ 0.00801
+0.21%
$ 15.11 million $ 185,363
May 10, 7 AM $ 0.00799
+0.18%
$ 15.07 million $ 186,981
May 10, 6 AM $ 0.00798
-0.23%
$ 15.05 million $ 189,422
May 10, 5 AM $ 0.008
+0.15%
$ 15.08 million $ 187,586
May 10, 4 AM $ 0.00799
+0.60%
$ 15.06 million $ 179,072
May 10, 3 AM $ 0.00794
-0.12%
$ 14.97 million $ 144,741
May 10, 2 AM $ 0.00795
-0.15%
$ 14.99 million $ 146,045
May 10, 1 AM $ 0.00796
+0.17%
$ 15.01 million $ 143,838