PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00796
-3.22%
$ 15.02 million $ 2 million
May 14, 2 AM $ 0.00933
+12.20%
$ 17.59 million $ 1.69 million
May 14, 1 AM $ 0.00832
+7.84%
$ 15.68 million $ 881,280
May 14, 12 AM $ 0.00771
+0.20%
$ 14.54 million $ 619,697
May 13, 11 PM $ 0.0077
+0.28%
$ 14.51 million $ 621,974
May 13, 10 PM $ 0.00767
-0.54%
$ 14.47 million $ 616,536
May 13, 9 PM $ 0.00772
-0.08%
$ 14.55 million $ 611,432
May 13, 8 PM $ 0.00772
-0.77%
$ 14.56 million $ 607,687
May 13, 7 PM $ 0.00778
+0.41%
$ 14.67 million $ 605,566
May 13, 6 PM $ 0.00775
+1.81%
$ 14.61 million $ 598,309
May 13, 5 PM $ 0.00761
-1.04%
$ 14.35 million $ 586,852
May 13, 4 PM $ 0.00769
+1.93%
$ 14.5 million $ 583,211
May 13, 3 PM $ 0.00755
-4.98%
$ 14.23 million $ 548,214
May 13, 2 PM $ 0.00794
+0.13%
$ 14.97 million $ 1.3 million
May 13, 1 PM $ 0.00793
-0.93%
$ 14.95 million $ 1.27 million
May 13, 12 PM $ 0.00801
-0.78%
$ 15.1 million $ 1.27 million
May 13, 11 AM $ 0.00807
+0.49%
$ 15.21 million $ 1.26 million
May 13, 10 AM $ 0.00803
-1.48%
$ 15.14 million $ 1.23 million
May 13, 9 AM $ 0.00815
-0.93%
$ 15.37 million $ 1.16 million
May 13, 8 AM $ 0.00823
-7.21%
$ 15.51 million $ 1.11 million
May 13, 7 AM $ 0.00886
+7.27%
$ 16.71 million $ 878,942
May 13, 6 AM $ 0.00826
-0.32%
$ 15.58 million $ 359,546
May 13, 5 AM $ 0.00829
+1.14%
$ 15.63 million $ 355,951
May 13, 4 AM $ 0.0082
-0.93%
$ 15.45 million $ 416,161
May 13, 3 AM $ 0.00827
+1.74%
$ 15.6 million $ 407,220
May 13, 2 AM $ 0.00813
-0.34%
$ 15.33 million $ 353,154
May 13, 1 AM $ 0.00816
+0.75%
$ 15.38 million $ 316,940
May 13, 12 AM $ 0.0081
+1.73%
$ 15.27 million $ 244,662
May 12, 11 PM $ 0.00796
-0.04%
$ 15.01 million $ 205,872
May 12, 10 PM $ 0.00796
-0.17%
$ 15.02 million $ 198,473
May 12, 9 PM $ 0.00798
+0.35%
$ 15.04 million $ 199,064
May 12, 8 PM $ 0.00795
-0.05%
$ 14.99 million $ 195,497
May 12, 7 PM $ 0.00795
-0.06%
$ 15 million $ 193,901
May 12, 6 PM $ 0.00796
-0.01%
$ 15.01 million $ 195,320
May 12, 5 PM $ 0.00796
-0.31%
$ 15.01 million $ 196,781
May 12, 4 PM $ 0.00798
+0.23%
$ 15.06 million $ 196,749
May 12, 3 PM $ 0.00797
-0.29%
$ 15.02 million $ 193,099
May 12, 2 PM $ 0.00799
+0.40%
$ 15.06 million $ 496,591
May 12, 1 PM $ 0.00796
+0.01%
$ 15 million $ 489,366
May 12, 12 PM $ 0.00796
+1.05%
$ 15 million $ 483,177
May 12, 11 AM $ 0.00787
-0.59%
$ 14.85 million $ 476,610
May 12, 10 AM $ 0.00792
-0.54%
$ 14.93 million $ 467,556
May 12, 9 AM $ 0.00796
+0.36%
$ 15.01 million $ 475,155
May 12, 8 AM $ 0.00793
-1.55%
$ 14.96 million $ 473,673
May 12, 7 AM $ 0.00806
+0.57%
$ 15.2 million $ 458,666
May 12, 6 AM $ 0.00801
-4.43%
$ 15.11 million $ 441,996
May 12, 5 AM $ 0.00839
+4.96%
$ 15.81 million $ 397,927
May 12, 4 AM $ 0.00799
+0.17%
$ 15.06 million $ 131,194
May 12, 3 AM $ 0.00797
-0.19%
$ 15.04 million $ 132,029
May 12, 2 AM $ 0.00799
+0.05%
$ 15.06 million $ 121,807