PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00764
-0.25%
$ 14.41 million $ 148,434
May 18, 3 AM $ 0.00768
+0.29%
$ 14.48 million $ 147,818
May 18, 2 AM $ 0.00766
-0.03%
$ 14.44 million $ 148,891
May 18, 1 AM $ 0.00765
-1.03%
$ 14.43 million $ 143,862
May 18, 12 AM $ 0.00774
-1.50%
$ 14.6 million $ 123,141
May 17, 11 PM $ 0.00786
-0.77%
$ 14.82 million $ 101,458
May 17, 10 PM $ 0.00792
+0.01%
$ 14.94 million $ 92,639
May 17, 9 PM $ 0.00792
-0.03%
$ 14.93 million $ 92,302
May 17, 8 PM $ 0.00792
+0.06%
$ 14.94 million $ 85,918
May 17, 7 PM $ 0.00792
+0.04%
$ 14.93 million $ 88,794
May 17, 6 PM $ 0.00791
-0.18%
$ 14.91 million $ 82,872
May 17, 5 PM $ 0.00792
+0.33%
$ 14.94 million $ 81,988
May 17, 4 PM $ 0.0079
-0.11%
$ 14.89 million $ 83,234
May 17, 3 PM $ 0.00791
+0.40%
$ 14.91 million $ 80,236
May 17, 2 PM $ 0.00788
-0.42%
$ 14.86 million $ 171,437
May 17, 1 PM $ 0.00791
-0.19%
$ 14.92 million $ 165,759
May 17, 12 PM $ 0.00793
-0.17%
$ 14.95 million $ 166,363
May 17, 11 AM $ 0.00794
+0.13%
$ 14.97 million $ 165,696
May 17, 10 AM $ 0.00793
+0.53%
$ 14.96 million $ 173,568
May 17, 9 AM $ 0.00789
+0.00%
$ 14.88 million $ 170,455
May 17, 8 AM $ 0.00789
-0.14%
$ 14.88 million $ 167,163
May 17, 7 AM $ 0.0079
-0.08%
$ 14.9 million $ 163,006
May 17, 6 AM $ 0.0079
-0.31%
$ 14.9 million $ 162,983
May 17, 5 AM $ 0.00794
-0.23%
$ 14.98 million $ 160,496
May 17, 4 AM $ 0.00796
+0.26%
$ 15.01 million $ 161,837
May 17, 3 AM $ 0.00794
-0.18%
$ 14.97 million $ 170,478
May 17, 2 AM $ 0.00796
+0.34%
$ 15 million $ 172,944
May 17, 1 AM $ 0.00793
+0.00%
$ 14.95 million $ 171,354
May 17, 12 AM $ 0.00793
+0.12%
$ 14.95 million $ 162,932
May 16, 11 PM $ 0.00792
+0.02%
$ 14.93 million $ 150,607
May 16, 10 PM $ 0.00792
+1.22%
$ 14.93 million $ 126,944
May 16, 9 PM $ 0.00782
-0.08%
$ 14.74 million $ 125,905
May 16, 8 PM $ 0.00783
-0.11%
$ 14.76 million $ 125,458
May 16, 7 PM $ 0.00783
-0.15%
$ 14.77 million $ 168,220
May 16, 6 PM $ 0.00785
-0.33%
$ 14.79 million $ 169,505
May 16, 5 PM $ 0.00787
+0.00%
$ 14.84 million $ 172,701
May 16, 4 PM $ 0.00787
-0.37%
$ 14.84 million $ 170,964
May 16, 3 PM $ 0.0079
-0.68%
$ 14.9 million $ 181,384
May 16, 2 PM $ 0.00795
+0.72%
$ 15 million $ 442,866
May 16, 1 PM $ 0.0079
+0.85%
$ 14.89 million $ 602,722
May 16, 12 PM $ 0.00783
+0.05%
$ 14.77 million $ 598,227
May 16, 11 AM $ 0.00783
-0.09%
$ 14.76 million $ 599,059
May 16, 10 AM $ 0.00785
+0.37%
$ 14.8 million $ 585,992
May 16, 9 AM $ 0.00782
-0.97%
$ 14.75 million $ 581,765
May 16, 8 AM $ 0.0079
-0.06%
$ 14.89 million $ 585,783
May 16, 7 AM $ 0.0079
-1.00%
$ 14.9 million $ 590,775
May 16, 6 AM $ 0.00797
-0.96%
$ 15.03 million $ 574,934
May 16, 5 AM $ 0.00806
+1.26%
$ 15.19 million $ 572,649
May 16, 4 AM $ 0.00796
-0.49%
$ 15.02 million $ 566,245
May 16, 3 AM $ 0.008
+0.59%
$ 15.09 million $ 548,763