PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00758
+0.14%
$ 14.3 million $ 123,391
May 22, 5 AM $ 0.00757
-0.39%
$ 14.28 million $ 123,644
May 22, 4 AM $ 0.0076
+0.42%
$ 14.33 million $ 112,476
May 22, 3 AM $ 0.00757
-0.03%
$ 14.27 million $ 110,734
May 22, 2 AM $ 0.00757
-0.07%
$ 14.28 million $ 108,691
May 22, 1 AM $ 0.00758
-0.15%
$ 14.29 million $ 108,974
May 22, 12 AM $ 0.00759
-0.50%
$ 14.31 million $ 103,949
May 21, 11 PM $ 0.00763
+0.32%
$ 14.38 million $ 98,825
May 21, 10 PM $ 0.0076
-1.20%
$ 14.33 million $ 95,302
May 21, 9 PM $ 0.00769
+0.01%
$ 14.51 million $ 89,246
May 21, 8 PM $ 0.00769
+0.46%
$ 14.5 million $ 86,948
May 21, 7 PM $ 0.00766
+0.17%
$ 14.44 million $ 88,156
May 21, 6 PM $ 0.00764
+0.17%
$ 14.41 million $ 86,422
May 21, 5 PM $ 0.00763
+0.19%
$ 14.39 million $ 85,770
May 21, 4 PM $ 0.00761
-0.97%
$ 14.36 million $ 111,757
May 21, 3 PM $ 0.00768
+1.25%
$ 14.49 million $ 107,225
May 21, 2 PM $ 0.00759
-0.25%
$ 14.31 million $ 148,315
May 21, 1 PM $ 0.00761
+0.15%
$ 14.34 million $ 147,183
May 21, 12 PM $ 0.0076
-0.28%
$ 14.32 million $ 146,227
May 21, 11 AM $ 0.00762
-0.26%
$ 14.36 million $ 144,124
May 21, 10 AM $ 0.00764
+0.15%
$ 14.4 million $ 138,481
May 21, 9 AM $ 0.00763
+0.91%
$ 14.38 million $ 135,634
May 21, 8 AM $ 0.00756
+0.31%
$ 14.25 million $ 133,395
May 21, 7 AM $ 0.00753
-0.16%
$ 14.2 million $ 131,854
May 21, 6 AM $ 0.00756
+0.16%
$ 14.26 million $ 134,084
May 21, 5 AM $ 0.00755
+0.43%
$ 14.24 million $ 131,353
May 21, 4 AM $ 0.00752
-0.11%
$ 14.18 million $ 131,574
May 21, 3 AM $ 0.00753
+0.29%
$ 14.19 million $ 132,736
May 21, 2 AM $ 0.0075
+0.11%
$ 14.15 million $ 180,229
May 21, 1 AM $ 0.0075
-0.50%
$ 14.13 million $ 170,720
May 21, 12 AM $ 0.00753
+0.22%
$ 14.21 million $ 175,769
May 20, 11 PM $ 0.00752
-0.05%
$ 14.17 million $ 178,616
May 20, 10 PM $ 0.00752
-0.19%
$ 14.18 million $ 177,882
May 20, 9 PM $ 0.00754
-0.26%
$ 14.21 million $ 177,082
May 20, 8 PM $ 0.00756
+0.62%
$ 14.25 million $ 178,383
May 20, 7 PM $ 0.00751
-0.07%
$ 14.16 million $ 177,200
May 20, 6 PM $ 0.00751
+0.57%
$ 14.17 million $ 180,475
May 20, 5 PM $ 0.00747
-1.00%
$ 14.09 million $ 181,419
May 20, 4 PM $ 0.00755
-0.43%
$ 14.23 million $ 153,986
May 20, 3 PM $ 0.00758
+0.88%
$ 14.29 million $ 156,332
May 20, 2 PM $ 0.00751
-0.10%
$ 14.17 million $ 288,120
May 20, 1 PM $ 0.00752
+0.32%
$ 14.18 million $ 287,823
May 20, 12 PM $ 0.0075
-0.01%
$ 14.14 million $ 293,299
May 20, 11 AM $ 0.0075
-0.48%
$ 14.14 million $ 293,484
May 20, 10 AM $ 0.00753
+0.68%
$ 14.21 million $ 292,805
May 20, 9 AM $ 0.00748
+0.08%
$ 14.11 million $ 277,786
May 20, 8 AM $ 0.00748
-0.48%
$ 14.1 million $ 270,850
May 20, 7 AM $ 0.00751
-1.30%
$ 14.17 million $ 268,787
May 20, 6 AM $ 0.00761
-0.07%
$ 14.35 million $ 258,463
May 20, 5 AM $ 0.00762
+0.44%
$ 14.36 million $ 258,210