PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00763
+0.00%
$ 14.39 million $ 144,576
May 24, 6 AM $ 0.00763
+0.19%
$ 14.39 million $ 143,565
May 24, 5 AM $ 0.00762
+0.13%
$ 14.36 million $ 141,087
May 24, 4 AM $ 0.00761
+0.15%
$ 14.34 million $ 137,481
May 24, 3 AM $ 0.00759
-0.49%
$ 14.32 million $ 133,930
May 24, 2 AM $ 0.00763
+0.16%
$ 14.39 million $ 128,641
May 24, 1 AM $ 0.00762
-1.50%
$ 14.37 million $ 125,913
May 24, 12 AM $ 0.00774
-0.11%
$ 14.59 million $ 119,644
May 23, 11 PM $ 0.00775
-0.15%
$ 14.6 million $ 119,969
May 23, 10 PM $ 0.00776
+0.39%
$ 14.62 million $ 117,127
May 23, 9 PM $ 0.00773
+2.58%
$ 14.57 million $ 116,627
May 23, 8 PM $ 0.00753
+0.01%
$ 14.2 million $ 89,481
May 23, 7 PM $ 0.00753
+0.63%
$ 14.2 million $ 90,063
May 23, 6 PM $ 0.00748
+0.17%
$ 14.11 million $ 88,610
May 23, 5 PM $ 0.00747
+0.04%
$ 14.09 million $ 85,317
May 23, 4 PM $ 0.00747
-0.12%
$ 14.08 million $ 81,445
May 23, 3 PM $ 0.00748
+1.04%
$ 14.1 million $ 71,651
May 23, 2 PM $ 0.0074
+0.31%
$ 13.95 million $ 173,763
May 23, 1 PM $ 0.00738
+0.31%
$ 13.91 million $ 181,087
May 23, 12 PM $ 0.00736
+0.26%
$ 13.87 million $ 177,606
May 23, 11 AM $ 0.00734
-0.85%
$ 13.83 million $ 180,626
May 23, 10 AM $ 0.0074
-0.03%
$ 13.95 million $ 177,052
May 23, 9 AM $ 0.0074
+1.05%
$ 13.96 million $ 177,161
May 23, 8 AM $ 0.00733
-1.40%
$ 13.81 million $ 164,070
May 23, 7 AM $ 0.00743
-0.35%
$ 14.01 million $ 149,838
May 23, 6 AM $ 0.00746
+0.16%
$ 14.06 million $ 148,132
May 23, 5 AM $ 0.00744
-0.30%
$ 14.03 million $ 147,653
May 23, 4 AM $ 0.00747
+0.09%
$ 14.08 million $ 152,539
May 23, 3 AM $ 0.00746
+0.36%
$ 14.06 million $ 148,565
May 23, 2 AM $ 0.00743
-0.45%
$ 14.01 million $ 146,789
May 23, 1 AM $ 0.00747
-0.01%
$ 14.08 million $ 141,104
May 23, 12 AM $ 0.00747
-0.31%
$ 14.08 million $ 140,487
May 22, 11 PM $ 0.00749
-0.43%
$ 14.12 million $ 140,197
May 22, 10 PM $ 0.00752
+0.85%
$ 14.18 million $ 139,825
May 22, 9 PM $ 0.00746
-0.30%
$ 14.06 million $ 137,861
May 22, 8 PM $ 0.00748
-0.43%
$ 14.11 million $ 137,756
May 22, 7 PM $ 0.00751
-0.31%
$ 14.17 million $ 136,454
May 22, 6 PM $ 0.00754
+0.35%
$ 14.21 million $ 136,701
May 22, 5 PM $ 0.00751
+0.28%
$ 14.16 million $ 135,828
May 22, 4 PM $ 0.00749
-0.96%
$ 14.12 million $ 134,972
May 22, 3 PM $ 0.00756
-1.12%
$ 14.25 million $ 126,025
May 22, 2 PM $ 0.00764
+0.16%
$ 14.41 million $ 189,712
May 22, 1 PM $ 0.00763
-0.66%
$ 14.39 million $ 174,532
May 22, 12 PM $ 0.00768
+1.32%
$ 14.49 million $ 159,379
May 22, 11 AM $ 0.00758
-0.62%
$ 14.3 million $ 142,172
May 22, 10 AM $ 0.00763
-0.09%
$ 14.39 million $ 139,713
May 22, 9 AM $ 0.00764
+0.40%
$ 14.4 million $ 138,318
May 22, 8 AM $ 0.00761
+0.27%
$ 14.34 million $ 135,956
May 22, 7 AM $ 0.00759
+0.06%
$ 14.3 million $ 134,416
May 22, 6 AM $ 0.00758
+0.14%
$ 14.3 million $ 123,391