PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00594
+0.04%
$ 11.2 million $ 98,822
Today, at 1 PM $ 0.00594
+0.22%
$ 11.2 million $ 99,186
Today, at 12 PM $ 0.00592
-0.04%
$ 11.17 million $ 94,549
Today, at 11 AM $ 0.00593
+0.21%
$ 11.18 million $ 95,551
Today, at 10 AM $ 0.00591
-0.21%
$ 11.15 million $ 95,287
Today, at 9 AM $ 0.00593
-0.14%
$ 11.18 million $ 94,481
Today, at 8 AM $ 0.00594
+0.34%
$ 11.19 million $ 94,257
Today, at 7 AM $ 0.00592
-0.20%
$ 11.15 million $ 93,000
Today, at 6 AM $ 0.00593
-0.77%
$ 11.18 million $ 93,094
Today, at 5 AM $ 0.00597
-0.20%
$ 11.26 million $ 93,483
Today, at 4 AM $ 0.00598
-0.25%
$ 11.28 million $ 94,684
Today, at 3 AM $ 0.006
-0.27%
$ 11.31 million $ 89,602
Today, at 2 AM $ 0.00602
+0.09%
$ 11.35 million $ 86,755
Today, at 1 AM $ 0.00601
-0.07%
$ 11.34 million $ 69,693
Today, at 12 AM $ 0.00602
+0.04%
$ 11.34 million $ 69,799
Yesterday, at 11 PM $ 0.00601
-0.11%
$ 11.34 million $ 67,220
Yesterday, at 10 PM $ 0.00602
+0.07%
$ 11.35 million $ 65,809
Yesterday, at 9 PM $ 0.00602
-0.24%
$ 11.34 million $ 76,900
Yesterday, at 8 PM $ 0.00603
+0.16%
$ 11.37 million $ 75,518
Yesterday, at 7 PM $ 0.00602
-0.13%
$ 11.35 million $ 74,590
Yesterday, at 6 PM $ 0.00603
+0.20%
$ 11.37 million $ 74,148
Yesterday, at 5 PM $ 0.00602
-0.06%
$ 11.34 million $ 72,777
Yesterday, at 4 PM $ 0.00602
-0.17%
$ 11.35 million $ 72,834
Yesterday, at 3 PM $ 0.00603
+0.10%
$ 11.37 million $ 72,427
Yesterday, at 2 PM $ 0.00602
+0.27%
$ 11.36 million $ 89,529
Yesterday, at 1 PM $ 0.00601
-0.41%
$ 11.33 million $ 88,836
Yesterday, at 12 PM $ 0.00603
-0.60%
$ 11.37 million $ 86,674
Yesterday, at 11 AM $ 0.00607
-0.19%
$ 11.44 million $ 88,516
Yesterday, at 10 AM $ 0.00608
-0.11%
$ 11.46 million $ 88,303
Yesterday, at 9 AM $ 0.00609
+0.06%
$ 11.48 million $ 89,289
Yesterday, at 8 AM $ 0.00608
+0.19%
$ 11.47 million $ 85,223
Yesterday, at 7 AM $ 0.00607
-0.19%
$ 11.45 million $ 87,643
Yesterday, at 6 AM $ 0.00608
+0.14%
$ 11.47 million $ 98,272
Yesterday, at 5 AM $ 0.00607
-0.35%
$ 11.45 million $ 98,601
Yesterday, at 4 AM $ 0.0061
+0.10%
$ 11.49 million $ 98,373
Yesterday, at 3 AM $ 0.00609
+0.10%
$ 11.48 million $ 98,674
Yesterday, at 2 AM $ 0.00608
-0.02%
$ 11.47 million $ 68,995
Yesterday, at 1 AM $ 0.00609
+0.04%
$ 11.47 million $ 68,646
Yesterday, at 12 AM $ 0.00608
-0.52%
$ 11.47 million $ 94,256
Jun 11, 11 PM $ 0.00611
-0.01%
$ 11.53 million $ 92,442
Jun 11, 10 PM $ 0.00611
+0.22%
$ 11.53 million $ 92,237
Jun 11, 9 PM $ 0.0061
+1.98%
$ 11.5 million $ 91,861
Jun 11, 8 PM $ 0.00598
+0.34%
$ 11.28 million $ 87,009
Jun 11, 7 PM $ 0.00596
+0.04%
$ 11.24 million $ 86,730
Jun 11, 6 PM $ 0.00596
+0.32%
$ 11.23 million $ 86,592
Jun 11, 5 PM $ 0.00594
+0.02%
$ 11.19 million $ 87,302
Jun 11, 4 PM $ 0.00594
+0.70%
$ 11.19 million $ 93,867
Jun 11, 3 PM $ 0.00589
-0.12%
$ 11.11 million $ 174,997
Jun 11, 2 PM $ 0.0059
+0.63%
$ 11.13 million $ 297,165
Jun 11, 1 PM $ 0.00587
-0.01%
$ 11.06 million $ 292,877
Download