Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000291
+0.00%
$ -- $ 0
Jun 1 $ 0.0000386
-3.34%
$ -- $ 24
May 18 $ 0.0000378
-9.22%
$ -- $ 47
May 4 $ 0.0000439
+0.92%
$ -- $ 21
Apr 27 $ 0.000034
-7.19%
$ -- $ 0
Apr 13 $ 0.0000352
+0.00%
$ -- $ 51
Mar 30 $ 0.0000363
-10.02%
$ -- $ 3,069
Mar 23 $ 0.0000427
+5.73%
$ -- $ 2,798
Mar 9 $ 0.0000442
+1.72%
$ -- $ 4,110
Mar 2 $ 0.0000415
-1.25%
$ -- $ 349
Feb 23 $ 0.0000344
+0.00%
$ -- $ 30
Feb 16 $ 0.0000388
+0.00%
$ -- $ 4
Feb 9 $ 0.0000376
+5.20%
$ -- $ 6,240
Jan 19 $ 0.0000626
-2.69%
$ -- $ 5,147
Dec 29 $ 0.0000687
-32.91%
$ -- $ 22,351
Nov 24 $ 0.0000906
+0.00%
$ -- $ 907
Nov 10 $ 0.000117
+2.42%
$ -- $ 5,559
Nov 3 $ 0.000101
+0.00%
$ -- $ 85
Oct 27 $ 0.000125
-23.66%
$ -- $ 9,824
Oct 20 $ 0.000178
+2.80%
$ -- $ 969
Oct 6 $ 0.000183
-46.59%
$ -- $ 14,592
Sep 29 $ 0.000253
-1.43%
$ 323,032 $ 234,543
Sep 22 $ 0.000188
+0.00%
$ 239,683 $ 513
Sep 15 $ 0.000199
-25.11%
$ -- $ 24,834
Sep 8 $ 0.000354
+18.26%
$ -- $ 30,362
Aug 18 $ 0.00022
-5.35%
$ -- $ 25,303
Aug 11 $ 0.000274
+55.56%
$ -- $ 19,310
Aug 4 $ 0.00017
-0.27%
$ -- $ 5,388
Jul 7 $ 0.000232
+19.71%
$ -- $ 20,425
Jun 30 $ 0.000237
-9.33%
$ -- $ 6,762
Jun 16 $ 0.000345
+10.73%
$ -- $ 22,869
May 26 $ 0.000232
-29.89%
$ -- $ 5,114
May 19 $ 0.000334
-19.24%
$ 309,528 $ 6,647
May 12 $ 0.0004
+14.62%
$ 383,613 $ 7,466
May 5 $ 0.000389
+4.72%
$ 327,305 $ 20,355
Apr 28 $ 0.000365
-1.84%
$ 342,026 $ 34,675
Apr 21 $ 0.000375
+0.30%
$ 351,052 $ 2,049
Apr 14 $ 0.00038
+0.20%
$ -- $ 121
Apr 7 $ 0.00031
+11.78%
$ -- $ 736
Mar 31 $ 0.000465
+1.09%
$ -- $ 1
Mar 24 $ 0.000887
+9.66%
$ -- $ 59
Mar 17 $ 0.000843
-3.23%
$ -- $ 170
Mar 10 $ 0.000898
-12.84%
$ -- $ 2,161
Mar 3 $ 0.00168
+0.60%
$ -- $ 2,479
Feb 24 $ 0.00174
-15.42%
$ -- $ 2,140
Feb 17 $ 0.00229
+0.00%
$ -- $ 3,321
Feb 10 $ 0.00205
+0.00%
$ -- $ 4,182
Feb 3 $ 0.00143
+0.00%
$ -- $ 900
Jan 27 $ 0.00178
+0.00%
$ -- $ 9,679
Jan 20 $ 0.00196
+3.16%
$ -- $ 2,473
Download