Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000291
+0.00%
$ 27,258 $ 201
Jun 1, 5 PM $ 0.0000386
+0.00%
$ 36,079 $ 679
Jun 1, 4 PM $ 0.0000385
-0.54%
$ 35,973 $ 729
Jun 1, 3 PM $ 0.0000386
+0.15%
$ 36,106 $ 818
Jun 1, 2 PM $ 0.0000386
-0.80%
$ 36,108 $ 919
Jun 1, 1 PM $ 0.000039
-0.19%
$ 36,519 $ 1,003
Jun 1, 12 PM $ 0.0000391
-0.51%
$ 36,566 $ 1,024
Jun 1, 11 AM $ 0.0000393
+0.05%
$ 36,718 $ 1,023
Jun 1, 10 AM $ 0.0000393
-0.05%
$ 36,738 $ 1,024
Jun 1, 9 AM $ 0.0000396
+0.41%
$ 36,997 $ 1,027
Jun 1, 8 AM $ 0.0000394
+0.02%
$ 36,872 $ 1,008
Jun 1, 7 AM $ 0.0000396
+0.29%
$ 37,016 $ 1,068
Jun 1, 6 AM $ 0.0000397
+0.02%
$ 37,103 $ 1,073
Jun 1, 5 AM $ 0.0000398
-0.05%
$ 37,251 $ 1,078
Jun 1, 4 AM $ 0.0000401
-0.40%
$ 37,485 $ 1,089
Jun 1, 3 AM $ 0.0000402
+0.81%
$ 37,624 $ 1,080
Jun 1, 2 AM $ 0.0000398
-0.44%
$ 37,234 $ 1,082
Jun 1, 1 AM $ 0.0000401
-0.32%
$ 37,521 $ 1,089
Jun 1, 12 AM $ 0.0000401
+0.48%
$ 37,505 $ 1,080
May 31, 11 PM $ 0.0000402
+0.00%
$ 37,580 $ 1,122
May 23, 10 AM $ 0.0000378
+0.00%
$ 35,345 $ 844
May 23, 9 AM $ 0.0000378
+0.22%
$ 35,395 $ 931
May 22, 10 PM $ 0.0000425
-0.09%
$ 39,761 $ 632
May 22, 9 PM $ 0.0000428
+0.11%
$ 39,986 $ 1,898
May 22, 8 PM $ 0.0000427
+0.68%
$ 39,963 $ 1,865
May 22, 7 PM $ 0.0000428
-0.40%
$ 40,066 $ 1,890
May 22, 6 PM $ 0.0000433
-0.65%
$ 40,485 $ 1,913
May 22, 5 PM $ 0.0000435
+0.07%
$ 40,676 $ 1,908
May 22, 4 PM $ 0.0000434
+0.08%
$ 40,558 $ 1,902
May 22, 3 PM $ 0.0000433
+0.07%
$ 40,542 $ 1,901
May 22, 2 PM $ 0.0000431
-0.30%
$ 40,279 $ 1,896
May 22, 1 PM $ 0.0000431
+0.21%
$ 40,359 $ 1,774
May 22, 12 PM $ 0.0000424
+0.66%
$ 39,613 $ 1,734
May 22, 11 AM $ 0.0000421
-0.07%
$ 39,353 $ 1,561
May 22, 10 AM $ 0.0000421
+1.15%
$ 39,419 $ 1,544
May 22, 9 AM $ 0.0000416
+0.07%
$ 38,913 $ 1,443
May 22, 8 AM $ 0.0000415
-0.08%
$ 38,857 $ 1,443
May 22, 7 AM $ 0.0000414
-0.11%
$ 38,688 $ 1,437
May 22, 6 AM $ 0.0000414
-0.21%
$ 38,730 $ 1,440
May 22, 5 AM $ 0.0000415
-0.02%
$ 38,862 $ 1,445
May 22, 4 AM $ 0.0000416
+0.08%
$ 38,947 $ 1,446
May 22, 3 AM $ 0.0000417
+0.07%
$ 38,963 $ 1,447
May 9, 9 PM $ 0.0000439
+0.00%
$ 41,056 $ 1,621
May 9, 8 PM $ 0.0000437
-0.29%
$ 40,895 $ 1,625
May 9, 7 PM $ 0.0000436
-0.97%
$ 40,795 $ 2,071
May 9, 6 PM $ 0.0000438
+0.40%
$ 40,957 $ 2,052
May 9, 5 PM $ 0.0000435
+0.27%
$ 40,681 $ 2,067
May 9, 4 PM $ 0.0000437
+1.03%
$ 40,908 $ 2,063
May 9, 3 PM $ 0.0000432
-0.71%
$ 40,393 $ 2,072
May 9, 2 PM $ 0.0000439
+0.94%
$ 41,063 $ 2,072
Download