Niggachain AI Layer 2 Historical Data

N2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000681
+0.21%
$ 63,713 $ 6,192
Jan 3, 8 PM $ 0.0000677
+0.27%
$ 63,382 $ 6,156
Jan 3, 7 PM $ 0.0000675
-0.23%
$ 63,152 $ 6,089
Jan 3, 6 PM $ 0.0000675
-0.06%
$ 63,213 $ 6,102
Jan 3, 5 PM $ 0.0000671
-0.10%
$ 62,790 $ 6,063
Jan 3, 4 PM $ 0.0000671
+0.03%
$ 62,760 $ 6,024
Jan 3, 3 PM $ 0.000067
-0.10%
$ 62,719 $ 6,029
Jan 3, 2 PM $ 0.0000665
-0.02%
$ 62,255 $ 5,881
Jan 3, 1 PM $ 0.0000664
+0.26%
$ 62,186 $ 5,903
Jan 3, 12 PM $ 0.0000662
-0.03%
$ 61,930 $ 5,896
Jan 3, 11 AM $ 0.000066
-0.04%
$ 61,811 $ 5,885
Jan 2, 7 AM $ 0.0000777
+0.00%
$ 72,754 $ 2,409
Jan 2, 6 AM $ 0.0000777
+0.21%
$ 72,696 $ 2,404
Jan 1, 7 AM $ 0.0000912
+0.00%
$ 85,400 $ 940
Dec 31, 8 PM $ 0.0000886
-0.33%
$ 82,952 $ 2,192
Dec 31, 7 PM $ 0.0000893
+0.18%
$ 83,534 $ 4,191
Dec 31, 6 PM $ 0.0000896
+0.42%
$ 83,846 $ 4,339
Dec 31, 5 PM $ 0.0000893
+0.17%
$ 83,561 $ 4,355
Dec 31, 4 PM $ 0.0000896
-0.13%
$ 83,844 $ 8,383
Dec 31, 3 PM $ 0.0000895
-0.40%
$ 83,742 $ 11,463
Dec 31, 2 PM $ 0.0000904
+0.32%
$ 84,638 $ 11,502
Dec 31, 1 PM $ 0.0000904
+0.28%
$ 84,617 $ 11,503
Dec 31, 12 PM $ 0.0000904
-0.15%
$ 84,579 $ 11,548
Dec 31, 11 AM $ 0.0000902
+0.05%
$ 84,438 $ 11,505
Dec 31, 10 AM $ 0.00009
+0.08%
$ 84,274 $ 11,480
Dec 31, 9 AM $ 0.0000898
+1.00%
$ 84,077 $ 11,348
Dec 31, 8 AM $ 0.0000892
+0.00%
$ 83,466 $ 11,192
Dec 31, 4 AM $ 0.000103
+0.00%
$ 96,112 $ 10,794
Dec 31, 3 AM $ 0.000103
-0.08%
$ 96,239 $ 10,802
Dec 31, 2 AM $ 0.000103
-0.43%
$ 96,189 $ 10,835
Dec 31, 1 AM $ 0.000103
+0.74%
$ 96,810 $ 10,766
Dec 31, 12 AM $ 0.000103
-0.15%
$ 95,969 $ 10,767
Dec 30, 11 PM $ 0.000102
-0.02%
$ 95,862 $ 10,670
Dec 30, 10 PM $ 0.000102
+0.87%
$ 95,867 $ 10,572
Dec 30, 9 PM $ 0.000102
+0.00%
$ 95,823 $ 10,145
Download