Niggachain AI Layer 2 Historical Data

N2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000382
+0.48%
$ 35,705 $ 4,246
Feb 15, 6 AM $ 0.0000381
+0.11%
$ 35,628 $ 4,262
Feb 15, 5 AM $ 0.0000379
+0.52%
$ 35,492 $ 4,463
Feb 15, 4 AM $ 0.0000378
+1.18%
$ 35,361 $ 5,995
Feb 15, 3 AM $ 0.0000374
+0.04%
$ 34,943 $ 5,988
Feb 15, 2 AM $ 0.0000374
+0.21%
$ 34,940 $ 5,986
Feb 15, 1 AM $ 0.0000375
+0.62%
$ 35,050 $ 5,978
Feb 15, 12 AM $ 0.0000373
-0.22%
$ 34,918 $ 6,005
Feb 14, 11 PM $ 0.0000376
+0.21%
$ 35,162 $ 6,240
Feb 14, 10 PM $ 0.0000373
+0.36%
$ 34,896 $ 6,184
Feb 14, 9 PM $ 0.0000374
+0.31%
$ 34,997 $ 6,204
Feb 14, 8 PM $ 0.0000373
-0.24%
$ 34,886 $ 6,203
Feb 14, 7 PM $ 0.0000372
-0.41%
$ 34,839 $ 6,202
Feb 14, 6 PM $ 0.0000387
+0.07%
$ 36,158 $ 6,446
Feb 14, 5 PM $ 0.0000386
-0.05%
$ 36,132 $ 6,195
Feb 14, 4 PM $ 0.0000381
-0.67%
$ 35,662 $ 6,151
Feb 14, 3 PM $ 0.0000383
-8.38%
$ 35,863 $ 6,704
Feb 14, 2 PM $ 0.0000413
+0.87%
$ 38,667 $ 5,890
Feb 14, 1 PM $ 0.0000409
-0.15%
$ 38,233 $ 5,771
Feb 14, 12 PM $ 0.000041
-0.28%
$ 38,343 $ 5,793
Feb 14, 10 AM $ 0.0000356
-0.17%
$ 33,335 $ 2,001
Feb 14, 9 AM $ 0.0000357
+0.03%
$ 33,431 $ 2,003
Jan 24, 5 PM $ 0.0000626
+0.00%
$ 58,591 $ 2,250
Jan 24, 4 PM $ 0.0000625
-0.11%
$ 58,471 $ 2,252
Jan 24, 3 PM $ 0.0000627
+0.06%
$ 58,676 $ 3,046
Jan 24, 2 PM $ 0.0000629
-0.16%
$ 58,851 $ 3,062
Jan 24, 1 PM $ 0.0000629
-0.16%
$ 58,906 $ 2,976
Jan 24, 12 PM $ 0.0000629
-0.02%
$ 58,914 $ 3,217
Jan 24, 11 AM $ 0.0000633
+0.11%
$ 59,266 $ 3,232
Jan 24, 10 AM $ 0.0000638
-0.09%
$ 59,671 $ 3,254
Jan 24, 9 AM $ 0.0000639
+0.39%
$ 59,771 $ 3,391
Jan 24, 8 AM $ 0.0000635
-0.13%
$ 59,448 $ 3,404
Jan 24, 7 AM $ 0.0000637
-0.19%
$ 59,597 $ 3,414
Jan 24, 6 AM $ 0.0000638
-0.01%
$ 59,700 $ 3,433
Jan 24, 5 AM $ 0.0000639
+0.06%
$ 59,787 $ 3,448
Jan 24, 4 AM $ 0.0000639
+0.08%
$ 59,848 $ 3,451
Jan 24, 3 AM $ 0.0000639
+0.09%
$ 59,773 $ 3,446
Jan 24, 2 AM $ 0.0000638
+0.07%
$ 59,690 $ 3,442
Jan 24, 1 AM $ 0.0000637
-0.03%
$ 59,633 $ 3,443
Jan 24, 12 AM $ 0.0000644
+0.11%
$ 60,244 $ 3,473
Jan 23, 11 PM $ 0.0000643
+0.00%
$ 60,212 $ 2,897
Jan 4, 6 AM $ 0.0000695
+0.28%
$ 65,014 $ 812
Jan 4, 5 AM $ 0.0000693
+0.07%
$ -- $ 4,755
Jan 4, 4 AM $ 0.0000695
+0.33%
$ -- $ 5,532
Jan 4, 3 AM $ 0.0000691
+0.26%
$ -- $ 5,498
Jan 4, 2 AM $ 0.0000689
-0.22%
$ -- $ 6,334
Jan 4, 1 AM $ 0.0000694
+0.60%
$ -- $ 6,317
Jan 4, 12 AM $ 0.000069
+0.69%
$ -- $ 6,253
Jan 3, 11 PM $ 0.0000687
+0.43%
$ 64,280 $ 6,238
Jan 3, 10 PM $ 0.0000683
-0.18%
$ 63,942 $ 6,243