Niggachain AI Layer 2 Historical Data

N2 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000528
+25.03%
$ 493,794 $ 511
May 12, 2025 $ 0.000416
+19.03%
$ 389,291 $ 478
May 11, 2025 $ 0.00035
-12.33%
$ 327,305 $ 477
May 10, 2025 $ 0.000389
-13.48%
$ 364,034 $ 478
May 9, 2025 $ 0.0005
+41.05%
$ 468,378 $ 4,224
May 8, 2025 $ 0.000356
+27.05%
$ 332,913 $ 4,371
May 7, 2025 $ 0.000273
-9.54%
$ 255,890 $ 3,495
May 6, 2025 $ 0.000296
-10.22%
$ 276,598 $ 3,696
May 5, 2025 $ 0.000332
-10.50%
$ 311,132 $ 4,092
May 4, 2025 $ 0.000365
+0.31%
$ 342,026 $ 4,409
May 3, 2025 $ 0.000368
-17.57%
$ 344,271 $ 4,502
May 2, 2025 $ 0.000446
+5.19%
$ 417,376 $ 5,278
May 1, 2025 $ 0.000417
-10.70%
$ 390,493 $ 5,139
Apr 30, 2025 $ 0.000459
+9.15%
$ 429,961 $ 5,472
Apr 29, 2025 $ 0.000423
+9.08%
$ 395,670 $ 5,127
Apr 28, 2025 $ 0.000388
+4.19%
$ 363,033 $ 4,747
Apr 27, 2025 $ 0.000375
+1.39%
$ 351,052 $ 411
Apr 26, 2025 $ 0.000369
+0.85%
$ 345,041 $ 414
Apr 25, 2025 $ 0.000364
-8.54%
$ 340,350 $ 418
Apr 24, 2025 $ 0.000398
+14.25%
$ 372,773 $ 422
Apr 21, 2025 $ 0.000344
-7.89%
$ -- $ 384
Apr 14, 2025 $ 0.00038
+0.20%
$ -- $ 121
Apr 7, 2025 $ 0.00031
+11.78%
$ -- $ 736
Mar 31, 2025 $ 0.000465
+1.09%
$ -- $ 1
Mar 24, 2025 $ 0.000887
+9.66%
$ -- $ 59
Mar 17, 2025 $ 0.000843
-3.23%
$ -- $ 170
Mar 10, 2025 $ 0.000898
-12.84%
$ -- $ 2,161
Mar 3, 2025 $ 0.00168
+0.60%
$ -- $ 2,479
Feb 24, 2025 $ 0.00174
-15.42%
$ -- $ 2,140
Feb 17, 2025 $ 0.00229
+0.00%
$ -- $ 3,321
Feb 10, 2025 $ 0.00205
+0.00%
$ -- $ 4,182
Feb 3, 2025 $ 0.00143
+0.00%
$ -- $ 900
Jan 27, 2025 $ 0.00178
+0.00%
$ -- $ 9,679
Jan 26, 2025 $ 0.00211
+0.00%
$ -- $ 11,144
Jan 25, 2025 $ 0.00196
+0.00%
$ -- $ 1,742
Jan 24, 2025 $ 0.0019
+0.00%
$ -- $ 732
Jan 14, 2025 $ 0.00551
+8.14%
$ -- $ 448,122
Jan 13, 2025 $ 0.00503
+20.97%
$ -- $ 868,996
Jan 12, 2025 $ 0.00404
+2.59%
$ -- $ 136,463
Download