Niggachain AI Layer 2 Historical Data

N2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000271
-19.70%
$ 251,081 $ 37,396
Sep 29, 2025 $ 0.000289
+12.70%
$ 270,887 $ 165,005
Sep 28, 2025 $ 0.000254
+6.73%
$ 239,683 $ 27,118
Sep 23, 2025 $ 0.000188
+0.00%
$ -- $ 513
Sep 20, 2025 $ 0.000199
-3.05%
$ -- $ 2,232
Sep 19, 2025 $ 0.000207
+0.52%
$ 194,056 $ 10,469
Sep 18, 2025 $ 0.000209
+0.28%
$ -- $ 6,008
Sep 17, 2025 $ 0.000214
-19.57%
$ 200,131 $ 6,125
Sep 13, 2025 $ 0.000354
+8.57%
$ -- $ 9,169
Sep 12, 2025 $ 0.000323
+7.81%
$ 298,781 $ 21,193
Aug 20, 2025 $ 0.00022
+1.51%
$ -- $ 9,761
Aug 19, 2025 $ 0.000226
-2.49%
$ 212,667 $ 15,542
Aug 14, 2025 $ 0.000274
+0.00%
$ -- $ 9,380
Aug 12, 2025 $ 0.000184
+10.30%
$ -- $ 1,839
Aug 11, 2025 $ 0.000171
-2.85%
$ -- $ 8,090
Aug 10, 2025 $ 0.000178
+0.00%
$ -- $ 1,636
Aug 8, 2025 $ 0.00017
+0.00%
$ -- $ 1,886
Aug 7, 2025 $ 0.00017
+0.00%
$ -- $ 3,501
Jul 27, 2025 $ 0.000199
+0.07%
$ 186,088 $ 3,056
Jul 13, 2025 $ 0.000235
+0.00%
$ -- $ 1,027
Jul 12, 2025 $ 0.000232
+0.84%
$ 217,059 $ 3,632
Jul 11, 2025 $ 0.000215
+0.81%
$ -- $ 4,265
Jul 10, 2025 $ 0.000201
-0.03%
$ -- $ 3,638
Jul 9, 2025 $ 0.000199
+0.00%
$ 185,923 $ 3,771
Jul 8, 2025 $ 0.000194
+0.00%
$ 181,325 $ 5,119
Jul 5, 2025 $ 0.000237
+5.27%
$ -- $ 3,411
Jul 4, 2025 $ 0.000225
-10.71%
$ 210,708 $ 2,189
Jul 3, 2025 $ 0.000252
-3.76%
$ 235,766 $ 1,162
Jun 18, 2025 $ 0.000345
-0.89%
$ 322,970 $ 3,489
Jun 17, 2025 $ 0.000346
+7.95%
$ 323,831 $ 16,434
Jun 16, 2025 $ 0.000331
+6.37%
$ 310,244 $ 2,947
Jun 15, 2025 $ 0.000305
+10.17%
$ 285,870 $ 4,271
May 31, 2025 $ 0.000232
-0.19%
$ 216,762 $ 28
May 30, 2025 $ 0.000233
-13.76%
$ 218,551 $ 3,176
May 29, 2025 $ 0.000271
-3.14%
$ 253,936 $ 462
May 28, 2025 $ 0.00028
-7.90%
$ 261,628 $ 474
May 27, 2025 $ 0.000311
-8.08%
$ 291,119 $ 489
May 26, 2025 $ 0.000338
+2.29%
$ 316,244 $ 483
May 25, 2025 $ 0.000331
-0.72%
$ 309,528 $ 483
May 24, 2025 $ 0.000334
-5.72%
$ 313,007 $ 487
May 23, 2025 $ 0.000335
-23.05%
$ 313,912 $ 4,257
May 22, 2025 $ 0.000433
+3.19%
$ 405,446 $ 497
May 21, 2025 $ 0.000413
+1.16%
$ 387,014 $ 479
May 20, 2025 $ 0.000407
+0.71%
$ 380,913 $ 466
May 19, 2025 $ 0.000403
-2.74%
$ 376,943 $ 461
May 18, 2025 $ 0.00041
+1.76%
$ 383,613 $ 473
May 17, 2025 $ 0.0004
-1.87%
$ 374,859 $ 460
May 16, 2025 $ 0.000407
-0.23%
$ 381,390 $ 5,066
May 15, 2025 $ 0.00041
-4.66%
$ 383,709 $ 466
May 14, 2025 $ 0.000427
-19.32%
$ 399,392 $ 487