Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000402
-7.62%
$ 37,580 $ 68
Apr 2026 $ 0.000034
-15.77%
$ -- $ 4,957
Mar 2026 $ 0.0000427
+1.55%
$ -- $ 7,256
Feb 2026 $ 0.0000344
-3.84%
$ -- $ 7,343
Jan 2026 $ 0.0000626
-31.39%
$ -- $ 15,546
Dec 2025 $ 0.0000886
-13.43%
$ 82,952 $ 12,764
Nov 2025 $ 0.0000906
-21.87%
$ -- $ 13,764
Oct 2025 $ 0.000178
-33.44%
$ 138,012 $ 59,039
Sep 2025 $ 0.000289
-3.32%
$ 251,081 $ 247,832
Aug 2025 $ 0.00022
+28.87%
$ -- $ 51,636
Jul 2025 $ 0.000199
-24.04%
$ -- $ 31,270
Jun 2025 $ 0.000345
+24.46%
$ -- $ 27,141
May 2025 $ 0.000233
-50.02%
$ 216,762 $ 60,315
Apr 2025 $ 0.000459
+65.69%
$ 429,961 $ 18,251
Mar 2025 $ 0.000465
-72.08%
$ -- $ 4,871
Feb 2025 $ 0.00174
+21.30%
$ -- $ 10,543
Jan 2025 $ 0.00178
-54.90%
$ -- $ 1.48 million
Download