對對對 Historical Data

對對對
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅292
+0.00%
$ -- $ 14
May 25, 9 AM $ 0.0₅278
+0.00%
$ -- $ 26
May 18, 7 AM $ 0.0₅267
+0.00%
$ -- $ 12
May 16, 10 PM $ 0.0₅271
+0.42%
$ -- $ 19
May 16, 9 PM $ 0.0₅269
+0.00%
$ -- $ 19
May 11, 5 AM $ 0.0₅237
+0.00%
$ -- $ 129
May 10, 10 PM $ 0.0₅242
+0.00%
$ -- $ 190
May 10, 8 AM $ 0.0₅238
-0.29%
$ -- $ 12,188
May 10, 7 AM $ 0.0₅238
+0.00%
$ -- $ 13,291
May 10, 2 AM $ 0.0₅26
-0.03%
$ -- $ 13,219
May 10, 1 AM $ 0.0₅259
-4.09%
$ -- $ 13,039
May 9, 9 PM $ 0.0₅243
+0.00%
$ -- $ 12,565
May 9, 7 PM $ 0.0₅249
-0.74%
$ -- $ 11,880
May 9, 6 PM $ 0.0₅265
+8.49%
$ -- $ 13,789
May 9, 5 PM $ 0.0₅241
+0.08%
$ -- $ 241
May 9, 12 AM $ 0.0₅296
+7.11%
$ -- $ 703
May 8, 8 PM $ 0.0₅277
+0.00%
$ -- $ 839
May 8, 4 PM $ 0.0₅261
+0.00%
$ -- $ 1,941
May 8, 3 PM $ 0.0₅261
-2.93%
$ -- $ 13,529
May 8, 2 PM $ 0.0₅263
+0.00%
$ -- $ 13,440
May 8, 12 PM $ 0.0₅262
-1.57%
$ -- $ 13,499
May 8, 11 AM $ 0.0₅267
+0.00%
$ -- $ 13,587
May 8, 10 AM $ 0.0₅265
-0.88%
$ -- $ 13,042
May 8, 5 AM $ 0.0₅255
-1.57%
$ -- $ 13,229
May 8, 4 AM $ 0.0₅254
-0.82%
$ -- $ 13,002
May 8, 3 AM $ 0.0₅262
+0.34%
$ -- $ 13,274
May 8, 2 AM $ 0.0₅26
+0.61%
$ -- $ 12,905
May 8, 1 AM $ 0.0₅267
+1.46%
$ -- $ 13,133
May 8, 12 AM $ 0.0₅264
-3.70%
$ -- $ 13,114
May 7, 11 PM $ 0.0₅269
-0.52%
$ -- $ 13,088
Download