Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00878
+0.07%
$ 58,990 $ 4,965
May 13, 4 PM $ 0.00877
-3.83%
$ 58,926 $ 4,964
May 13, 3 PM $ 0.00891
+10.82%
$ 59,873 $ 4,377
May 13, 2 PM $ 0.00804
-0.36%
$ 54,061 $ 1,904
May 13, 1 PM $ 0.00832
+0.00%
$ 55,926 $ 1,886
May 13, 12 PM $ 0.00745
-8.99%
$ 50,102 $ 1,853
May 13, 11 AM $ 0.00755
-8.24%
$ 50,733 $ 1,842
May 13, 10 AM $ 0.00824
-0.27%
$ 55,394 $ 1,837
May 13, 9 AM $ 0.0084
-1.77%
$ 56,476 $ 2,066
May 13, 6 AM $ 0.00777
-7.20%
$ 52,251 $ 3,552
May 13, 5 AM $ 0.00797
-4.69%
$ 53,588 $ 4,171
May 13, 4 AM $ 0.00821
+0.81%
$ 55,202 $ 3,316
May 13, 3 AM $ 0.00825
+0.00%
$ 55,453 $ 3,375
May 13, 2 AM $ 0.00824
-6.42%
$ 55,352 $ 3,512
May 12, 9 PM $ 0.00875
-1.20%
$ 58,815 $ 3,719
May 12, 8 PM $ 0.00886
+0.00%
$ 59,540 $ 3,754
May 12, 7 PM $ 0.00886
-1.98%
$ 59,534 $ 3,888
May 12, 6 PM $ 0.00903
-0.66%
$ 60,693 $ 4,619
May 12, 5 PM $ 0.00907
-0.06%
$ 60,974 $ 5,294
May 12, 4 PM $ 0.00908
+2.98%
$ 61,014 $ 5,491
May 12, 3 PM $ 0.00882
+0.29%
$ 59,293 $ 5,478
May 12, 2 PM $ 0.00891
+0.00%
$ 59,915 $ 5,617
May 12, 1 PM $ 0.00889
+0.53%
$ 59,733 $ 5,860
May 12, 12 PM $ 0.00881
+0.00%
$ 59,217 $ 6,994
May 12, 11 AM $ 0.00881
-3.31%
$ 59,223 $ 6,910
May 12, 10 AM $ 0.00911
-5.73%
$ 61,239 $ 6,989
May 12, 9 AM $ 0.00969
-5.84%
$ 65,143 $ 6,805
May 12, 8 AM $ 0.0103
+20.88%
$ 69,061 $ 7,020
May 12, 7 AM $ 0.00869
-13.79%
$ 58,415 $ 6,064
May 12, 6 AM $ 0.0101
-1.32%
$ 67,866 $ 5,663
May 12, 5 AM $ 0.0102
+5.35%
$ 68,788 $ 5,714
May 12, 4 AM $ 0.00957
-0.92%
$ 64,296 $ 5,416
May 12, 3 AM $ 0.00978
+3.01%
$ 65,704 $ 5,860
May 12, 2 AM $ 0.00959
+0.04%
$ 64,487 $ 6,144
May 12, 1 AM $ 0.00959
+1.34%
$ 64,486 $ 6,210
May 12, 12 AM $ 0.00947
+0.31%
$ 63,621 $ 6,193
May 11, 11 PM $ 0.00926
+1.27%
$ 62,268 $ 6,246
May 11, 10 PM $ 0.00925
+0.08%
$ 62,144 $ 6,077
May 11, 9 PM $ 0.00914
-1.04%
$ 61,460 $ 6,426
May 11, 8 PM $ 0.00926
+0.80%
$ 62,202 $ 6,315
May 11, 7 PM $ 0.00918
+10.68%
$ 61,705 $ 6,573
May 11, 6 PM $ 0.0083
-4.23%
$ 55,758 $ 5,673
May 11, 5 PM $ 0.00861
+1.70%
$ 57,849 $ 5,111
May 11, 3 PM $ 0.00876
+2.93%
$ 58,899 $ 5,024
May 11, 2 PM $ 0.00852
-0.71%
$ 57,235 $ 5,160
May 11, 1 PM $ 0.00857
-6.37%
$ 57,568 $ 5,081
May 11, 12 PM $ 0.00939
+2.09%
$ 63,132 $ 4,206
May 11, 11 AM $ 0.00918
+0.36%
$ 61,716 $ 4,222
May 11, 10 AM $ 0.00915
-1.17%
$ 61,463 $ 4,244
May 11, 9 AM $ 0.00928
+2.13%
$ 62,385 $ 4,507