Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00738
-0.75%
$ 49,608 $ 613
May 16, 8 AM $ 0.00744
+0.00%
$ 50,020 $ 730
May 16, 7 AM $ 0.00784
-1.24%
$ 52,719 $ 1,860
May 16, 6 AM $ 0.00794
-2.88%
$ 53,382 $ 1,965
May 16, 5 AM $ 0.00818
+1.35%
$ 54,967 $ 2,073
May 16, 1 AM $ 0.00773
+0.00%
$ 51,981 $ 2,256
May 15, 11 PM $ 0.00794
+4.74%
$ 53,364 $ 1,083
May 15, 8 PM $ 0.00781
+0.00%
$ 52,478 $ 1,258
May 15, 7 PM $ 0.00743
+0.00%
$ 49,953 $ 1,177
May 15, 6 PM $ 0.00786
+5.56%
$ 52,798 $ 1,132
May 15, 5 PM $ 0.00744
+10.81%
$ 50,011 $ 975
May 15, 4 PM $ 0.00679
+0.04%
$ 45,666 $ 741
May 15, 3 PM $ 0.00679
-2.71%
$ 45,639 $ 797
May 15, 2 PM $ 0.00729
+0.00%
$ 48,972 $ 4,282
May 15, 10 AM $ 0.00703
-0.27%
$ 47,258 $ 867
May 15, 9 AM $ 0.00701
-9.46%
$ 47,118 $ 858
May 15, 7 AM $ 0.00733
+0.05%
$ 49,241 $ 816
May 15, 6 AM $ 0.00737
+0.43%
$ 49,542 $ 843
May 15, 5 AM $ 0.00746
+2.11%
$ 50,146 $ 852
May 15, 4 AM $ 0.00756
-0.97%
$ 50,833 $ 1,169
May 15, 3 AM $ 0.00764
-2.32%
$ 51,341 $ 1,155
May 15, 2 AM $ 0.00781
+0.16%
$ 52,514 $ 1,170
May 14, 11 PM $ 0.008
+0.00%
$ 53,768 $ 1,769
May 14, 10 PM $ 0.008
-2.94%
$ 53,769 $ 1,660
May 14, 9 PM $ 0.00828
+0.00%
$ 55,642 $ 1,634
May 14, 8 PM $ 0.00828
+0.19%
$ 55,647 $ 1,682
May 14, 7 PM $ 0.00812
-6.45%
$ 54,574 $ 9,044
May 14, 5 PM $ 0.00826
+0.00%
$ 55,548 $ 1,991
May 14, 4 PM $ 0.0083
+0.14%
$ 55,791 $ 1,981
May 14, 3 PM $ 0.00824
+0.00%
$ 55,374 $ 3,321
May 14, 2 PM $ 0.00824
+1.91%
$ 55,392 $ 5,892
May 14, 1 PM $ 0.00812
+0.00%
$ 54,541 $ 5,730
May 14, 11 AM $ 0.00796
+1.15%
$ 53,470 $ 5,915
May 14, 10 AM $ 0.00769
-0.02%
$ 51,670 $ 5,804
May 14, 9 AM $ 0.00785
+2.46%
$ 52,779 $ 5,928
May 14, 8 AM $ 0.00766
-3.27%
$ 51,483 $ 5,681
May 14, 7 AM $ 0.00781
+7.45%
$ 52,508 $ 5,741
May 14, 6 AM $ 0.00717
+6.78%
$ 48,204 $ 5,143
May 14, 5 AM $ 0.00672
-8.90%
$ 45,134 $ 4,859
May 14, 4 AM $ 0.00738
+0.04%
$ 49,599 $ 5,344
May 14, 3 AM $ 0.00742
-3.49%
$ 49,881 $ 5,327
May 14, 2 AM $ 0.00769
+0.00%
$ 51,699 $ 5,493
May 14, 1 AM $ 0.00769
-0.60%
$ 51,685 $ 5,547
May 14, 12 AM $ 0.00774
+1.60%
$ 52,005 $ 5,627
May 13, 11 PM $ 0.00762
-6.82%
$ 51,185 $ 5,565
May 13, 10 PM $ 0.00834
+2.02%
$ 56,058 $ 5,134
May 13, 9 PM $ 0.00817
-3.67%
$ 54,940 $ 5,127
May 13, 8 PM $ 0.00849
+1.88%
$ 57,066 $ 5,363
May 13, 7 PM $ 0.00796
-4.98%
$ 53,506 $ 5,139
May 13, 6 PM $ 0.00877
+0.00%
$ 58,945 $ 4,746